OTC Link
Datos históricos de Absecon Bancorp
Absecon Bancorp · ASCN
$121.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:07 UTC
- Variación en el periodo
- +19.81%
- Máximo
- US$123.50
- 4 de agosto de 2026
- Mínimo
- US$99.54
- 30 de octubre de 2025
- Volumen medio diario
- 0 M
Del 30 de octubre de 2025 al 4 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 4 ago 2026 | 123.50 | 123.50 | 121.00 | 121.00 | +0.83% | 240 |
| 15 jul 2026 | 120.00 | 120.00 | 120.00 | 120.00 | +3.45% | 25 |
| 29 jun 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0.00% | 13 |
| 10 jun 2026 | 116.00 | 116.00 | 116.00 | 116.00 | −0.85% | 480 |
| 2 jun 2026 | 116.99 | 116.99 | 116.99 | 116.99 | 0.00% | 50 |
| 29 may 2026 | 116.99 | 116.99 | 116.99 | 116.99 | +2.17% | 13 |
| 27 may 2026 | 114.51 | 114.51 | 114.51 | 114.51 | +2.15% | 12 |
| 22 may 2026 | 112.10 | 112.10 | 112.10 | 112.10 | −0.01% | 280 |
| 21 may 2026 | 112.10 | 112.11 | 112.10 | 112.11 | −0.79% | 212 |
| 20 may 2026 | 113.00 | 113.00 | 113.00 | 113.00 | −2.58% | 50 |
| 15 may 2026 | 116.00 | 116.00 | 116.00 | 116.00 | −2.52% | 25 |
| 28 abr 2026 | 118.99 | 118.99 | 118.99 | 118.99 | +3.47% | 3 |
| 24 abr 2026 | 112.01 | 115.00 | 112.01 | 115.00 | +2.68% | 313 |
| 22 abr 2026 | 112.00 | 112.00 | 112.00 | 112.00 | +0.89% | 10 |
| 17 abr 2026 | 111.01 | 111.01 | 111.01 | 111.01 | +1.84% | 105 |
| 25 feb 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 0.00% | 10 |
| 18 feb 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 0.00% | 18 |
| 17 feb 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 0.00% | 50 |
| 15 ene 2026 | 109.00 | 109.00 | 109.00 | 109.00 | −7.40% | 100 |
| 22 dic 2025 | 117.71 | 117.71 | 117.71 | 117.71 | +10.01% | 3 |
| 18 dic 2025 | 107.00 | 107.00 | 107.00 | 107.00 | +2.93% | 100 |
| 17 dic 2025 | 103.95 | 103.95 | 103.95 | 103.95 | −1.00% | 100 |
| 10 dic 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 251 |
| 9 dic 2025 | 102.00 | 105.00 | 101.00 | 105.00 | +3.96% | 681 |
| 3 dic 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | 100 |
| 21 nov 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | 1 |
| 4 nov 2025 | 101.00 | 101.00 | 101.00 | 101.00 | +0.01% | 227 |
| 30 oct 2025 | 101.00 | 101.00 | 99.54 | 100.99 | — | 747 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.