OTC Link
Datos históricos de ASICS Corporation
ASICS Corporation · ASCCY
$28.41
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:08 UTC
- Variación en el periodo
- +17.3%
- Máximo
- US$34.46
- 14 de agosto de 2026
- Mínimo
- US$22.20
- 18 de noviembre de 2025
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 28.59 | 28.74 | 28.23 | 28.41 | +0.78% | 49,762 |
| 8 oct 2026 | 28.12 | 28.57 | 28.10 | 28.19 | +0.64% | 41,436 |
| 7 oct 2026 | 28.47 | 28.47 | 27.44 | 28.01 | +0.07% | 24,651 |
| 6 oct 2026 | 27.72 | 28.13 | 27.72 | 27.99 | +3.17% | 73,588 |
| 5 oct 2026 | 27.34 | 27.34 | 26.94 | 27.13 | +2.57% | 72,811 |
| 2 oct 2026 | 26.80 | 26.80 | 26.37 | 26.45 | −0.11% | 92,451 |
| 1 oct 2026 | 28.90 | 28.90 | 26.43 | 26.48 | −0.60% | 79,631 |
| 30 sep 2026 | 27.00 | 27.28 | 26.61 | 26.64 | +1.87% | 42,514 |
| 29 sep 2026 | 26.29 | 26.69 | 25.94 | 26.15 | −0.95% | 190,636 |
| 28 sep 2026 | 27.59 | 27.59 | 26.28 | 26.40 | 0.00% | 1.24 M |
| 25 sep 2026 | 26.19 | 26.54 | 26.19 | 26.40 | +2.48% | 1.64 M |
| 24 sep 2026 | 25.60 | 26.55 | 25.60 | 25.76 | −0.16% | 166,821 |
| 23 sep 2026 | 25.99 | 25.99 | 25.66 | 25.80 | −1.00% | 56,116 |
| 22 sep 2026 | 26.30 | 26.85 | 25.87 | 26.06 | −0.08% | 42,133 |
| 21 sep 2026 | 26.00 | 26.61 | 25.54 | 26.08 | +1.09% | 54,787 |
| 18 sep 2026 | 25.80 | 25.83 | 25.63 | 25.80 | −2.09% | 43,757 |
| 17 sep 2026 | 26.27 | 26.46 | 26.27 | 26.35 | +2.15% | 68,118 |
| 16 sep 2026 | 25.99 | 26.25 | 25.67 | 25.80 | −2.79% | 32,058 |
| 15 sep 2026 | 26.78 | 26.78 | 26.45 | 26.54 | +0.93% | 56,321 |
| 14 sep 2026 | 27.38 | 27.38 | 26.26 | 26.29 | +0.46% | 143,927 |
| 11 sep 2026 | 25.94 | 26.26 | 25.22 | 26.17 | +1.43% | 92,097 |
| 10 sep 2026 | 25.14 | 26.48 | 25.14 | 25.80 | −3.84% | 60,773 |
| 9 sep 2026 | 26.76 | 26.96 | 26.70 | 26.83 | +2.05% | 83,937 |
| 8 sep 2026 | 26.80 | 26.80 | 26.21 | 26.29 | −3.88% | 65,077 |
| 4 sep 2026 | 27.50 | 27.71 | 27.27 | 27.35 | +1.41% | 28,759 |
| 3 sep 2026 | 26.79 | 27.07 | 26.72 | 26.97 | +1.39% | 75,366 |
| 2 sep 2026 | 26.99 | 27.38 | 26.48 | 26.60 | −2.13% | 72,109 |
| 1 sep 2026 | 26.81 | 27.18 | 26.81 | 27.18 | −2.46% | 69,076 |
| 31 ago 2026 | 28.07 | 28.07 | 27.82 | 27.87 | −2.67% | 64,543 |
| 28 ago 2026 | 28.83 | 28.91 | 28.54 | 28.63 | +2.51% | 96,414 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.