XNYS
Datos históricos de Associated Banc-Corp
Associated Banc-Corp · ASB
$28.65
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:41:20 UTC
- Variación en el periodo
- +12.93%
- Máximo
- US$32.46
- 14 de agosto de 2026
- Mínimo
- US$23.86
- 16 de octubre de 2025
- Volumen medio diario
- 2.06 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 28.67 | 28.76 | 28.53 | 28.65 | −0.38% | 1.11 M |
| 8 oct 2026 | 28.28 | 28.85 | 28.23 | 28.76 | +1.23% | 1.51 M |
| 7 oct 2026 | 28.62 | 28.66 | 28.16 | 28.41 | −1.70% | 1.74 M |
| 6 oct 2026 | 29.22 | 29.32 | 28.80 | 28.90 | −0.41% | 1.66 M |
| 5 oct 2026 | 29.16 | 29.22 | 28.74 | 29.02 | +0.07% | 1.47 M |
| 2 oct 2026 | 28.92 | 29.26 | 28.86 | 29.00 | +0.97% | 1.69 M |
| 1 oct 2026 | 28.47 | 28.80 | 27.99 | 28.72 | +0.24% | 2.44 M |
| 30 sep 2026 | 28.75 | 29.02 | 28.56 | 28.65 | −0.10% | 2.35 M |
| 29 sep 2026 | 28.97 | 29.19 | 28.57 | 28.68 | −0.97% | 1.53 M |
| 28 sep 2026 | 29.34 | 29.39 | 28.94 | 28.96 | −1.40% | 1.56 M |
| 25 sep 2026 | 29.22 | 29.56 | 29.18 | 29.37 | +1.03% | 2.17 M |
| 24 sep 2026 | 28.87 | 29.11 | 28.60 | 29.07 | +1.36% | 1.94 M |
| 23 sep 2026 | 28.92 | 29.10 | 28.66 | 28.68 | −1.17% | 1.58 M |
| 22 sep 2026 | 29.54 | 29.58 | 29.02 | 29.02 | −1.16% | 1.78 M |
| 21 sep 2026 | 29.86 | 29.90 | 29.36 | 29.36 | −1.01% | 2.49 M |
| 18 sep 2026 | 29.71 | 29.85 | 29.44 | 29.66 | −0.74% | 6.5 M |
| 17 sep 2026 | 30.12 | 30.14 | 29.71 | 29.88 | +0.40% | 2.3 M |
| 16 sep 2026 | 30.39 | 30.43 | 29.15 | 29.76 | −1.85% | 3.14 M |
| 15 sep 2026 | 29.91 | 30.41 | 29.84 | 30.32 | +1.27% | 2.52 M |
| 14 sep 2026 | 30.03 | 30.30 | 29.91 | 29.94 | −0.33% | 1.92 M |
| 11 sep 2026 | 30.69 | 30.70 | 29.93 | 30.04 | −0.99% | 1.85 M |
| 10 sep 2026 | 30.24 | 30.36 | 29.84 | 30.34 | +0.36% | 1.69 M |
| 9 sep 2026 | 30.42 | 30.57 | 30.14 | 30.23 | −0.92% | 1.79 M |
| 8 sep 2026 | 30.93 | 31.07 | 30.51 | 30.51 | −1.80% | 1.96 M |
| 4 sep 2026 | 30.77 | 31.20 | 30.77 | 31.07 | +0.52% | 1.57 M |
| 3 sep 2026 | 30.86 | 31.12 | 30.73 | 30.91 | +1.08% | 1.62 M |
| 2 sep 2026 | 30.14 | 30.92 | 30.06 | 30.58 | +2.27% | 1.93 M |
| 1 sep 2026 | 30.30 | 30.54 | 29.77 | 29.90 | −2.32% | 2.21 M |
| 31 ago 2026 | 30.85 | 30.99 | 30.54 | 30.61 | −1.00% | 2.07 M |
| 28 ago 2026 | 30.93 | 31.08 | 30.77 | 30.92 | +0.39% | 2.87 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.