OTC Link
Datos históricos de Sendas Distribuidora S.A.
Sendas Distribuidora S.A. · ASAIY
$13.36
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:38:02 UTC
- Variación en el periodo
- +80%
- Máximo
- US$13.76
- 9 de octubre de 2026
- Mínimo
- US$6.20
- 29 de diciembre de 2025
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.60 | 13.76 | 13.32 | 13.32 | +2.78% | 22,826 |
| 8 oct 2026 | 12.10 | 12.99 | 12.10 | 12.96 | +7.20% | 10,491 |
| 7 oct 2026 | 12.64 | 12.64 | 12.09 | 12.09 | −6.06% | 21,707 |
| 6 oct 2026 | 13.40 | 13.40 | 12.76 | 12.87 | −0.39% | 17,499 |
| 5 oct 2026 | 12.85 | 13.39 | 12.85 | 12.92 | +20.07% | 161,199 |
| 2 oct 2026 | 10.53 | 10.76 | 10.41 | 10.76 | +1.20% | 7,021 |
| 1 oct 2026 | 10.58 | 10.85 | 10.57 | 10.63 | +0.87% | 29,772 |
| 30 sep 2026 | 10.19 | 10.54 | 10.19 | 10.54 | +5.08% | 11,462 |
| 29 sep 2026 | 9.77 | 10.03 | 9.77 | 10.03 | +3.19% | 7,637 |
| 28 sep 2026 | 9.87 | 9.89 | 9.72 | 9.72 | −3.00% | 28,269 |
| 25 sep 2026 | 9.65 | 10.02 | 9.65 | 10.02 | +2.52% | 13,455 |
| 24 sep 2026 | 9.88 | 9.92 | 9.75 | 9.77 | −0.78% | 26,641 |
| 23 sep 2026 | 10.06 | 10.11 | 9.85 | 9.85 | −2.86% | 2,520 |
| 22 sep 2026 | 9.85 | 10.14 | 9.83 | 10.14 | +1.60% | 6,678 |
| 21 sep 2026 | 9.96 | 10.10 | 9.93 | 9.98 | +0.61% | 10,294 |
| 18 sep 2026 | 9.72 | 9.92 | 9.72 | 9.92 | +0.09% | 7,429 |
| 17 sep 2026 | 9.82 | 9.91 | 9.62 | 9.91 | +2.38% | 19,854 |
| 16 sep 2026 | 9.74 | 9.79 | 9.58 | 9.68 | +3.58% | 8,235 |
| 15 sep 2026 | 9.17 | 9.42 | 9.16 | 9.35 | −1.01% | 149,103 |
| 14 sep 2026 | 9.34 | 9.51 | 9.33 | 9.44 | −0.63% | 33,195 |
| 11 sep 2026 | 9.57 | 9.70 | 9.50 | 9.50 | +0.32% | 21,485 |
| 10 sep 2026 | 9.03 | 9.55 | 9.03 | 9.47 | +6.29% | 90,357 |
| 9 sep 2026 | 8.97 | 8.97 | 8.81 | 8.91 | −1.22% | 12,367 |
| 8 sep 2026 | 9.16 | 9.21 | 8.94 | 9.02 | +0.06% | 107,807 |
| 4 sep 2026 | 8.93 | 9.02 | 8.93 | 9.02 | +1.63% | 7,477 |
| 3 sep 2026 | 8.91 | 8.97 | 8.87 | 8.87 | +0.68% | 4,089 |
| 2 sep 2026 | 8.36 | 8.96 | 8.36 | 8.81 | +8.36% | 71,844 |
| 1 sep 2026 | 8.15 | 8.42 | 8.13 | 8.13 | +1.06% | 15,160 |
| 31 ago 2026 | 8.04 | 8.17 | 7.91 | 8.05 | +3.14% | 8,405 |
| 28 ago 2026 | 7.95 | 8.03 | 7.72 | 7.80 | −0.38% | 6,246 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.