B3 · BRL
Datos históricos de Sendas Distribuidora S.A.
Sendas Distribuidora S.A. · ASAI3.SA
BRL 13.27
▲ +0.31 (+2.39%)
Última operación · 9/10/2026, 20:05:34 UTC
- Variación en el periodo
- +61.44%
- Máximo
- US$13.80
- 9 de octubre de 2026
- Mínimo
- US$6.91
- 12 de enero de 2026
- Volumen medio diario
- 14.71 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.40 | 13.80 | 13.26 | 13.27 | +2.39% | 27.97 M |
| 8 oct 2026 | 12.01 | 13.09 | 11.95 | 12.96 | +7.37% | 28.12 M |
| 7 oct 2026 | 12.77 | 12.80 | 12.00 | 12.07 | −4.43% | 35.8 M |
| 6 oct 2026 | 13.03 | 13.31 | 12.57 | 12.63 | −2.70% | 32.73 M |
| 5 oct 2026 | 12.82 | 13.45 | 12.62 | 12.98 | +16.41% | 52.21 M |
| 2 oct 2026 | 11.52 | 11.52 | 10.85 | 11.15 | −0.09% | 31.03 M |
| 1 oct 2026 | 11.04 | 11.46 | 10.88 | 11.16 | +2.10% | 16.04 M |
| 30 sep 2026 | 10.60 | 11.00 | 10.53 | 10.93 | +3.70% | 14.43 M |
| 29 sep 2026 | 10.20 | 10.55 | 10.19 | 10.54 | +3.33% | 26.25 M |
| 28 sep 2026 | 10.35 | 10.48 | 10.19 | 10.20 | −2.76% | 12.35 M |
| 25 sep 2026 | 10.22 | 10.50 | 10.05 | 10.49 | +2.44% | 16.43 M |
| 24 sep 2026 | 10.35 | 10.40 | 10.16 | 10.24 | −0.49% | 8.21 M |
| 23 sep 2026 | 10.19 | 10.55 | 10.16 | 10.29 | −0.48% | 18.07 M |
| 22 sep 2026 | 10.15 | 10.40 | 10.04 | 10.34 | +1.17% | 15.34 M |
| 21 sep 2026 | 10.31 | 10.39 | 10.15 | 10.22 | −0.39% | 6.23 M |
| 18 sep 2026 | 10.10 | 10.30 | 10.04 | 10.26 | +0.49% | 8.35 M |
| 17 sep 2026 | 10.14 | 10.28 | 9.88 | 10.21 | +1.09% | 9.76 M |
| 16 sep 2026 | 9.62 | 10.19 | 9.62 | 10.10 | +4.66% | 16.51 M |
| 15 sep 2026 | 9.75 | 9.82 | 9.48 | 9.65 | +0.21% | 7.8 M |
| 14 sep 2026 | 9.50 | 9.82 | 9.50 | 9.63 | −1.93% | 6.29 M |
| 11 sep 2026 | 9.85 | 10.00 | 9.71 | 9.82 | −0.41% | 6.42 M |
| 10 sep 2026 | 9.11 | 9.92 | 9.09 | 9.86 | +7.17% | 16 M |
| 9 sep 2026 | 9.05 | 9.20 | 8.95 | 9.20 | +0.77% | 5.99 M |
| 8 sep 2026 | 9.26 | 9.47 | 9.13 | 9.13 | +0.55% | 13.68 M |
| 4 sep 2026 | 9.04 | 9.27 | 9.01 | 9.08 | −0.33% | 8.19 M |
| 3 sep 2026 | 9.20 | 9.24 | 8.48 | 9.11 | −0.22% | 24.83 M |
| 2 sep 2026 | 8.57 | 9.26 | 8.49 | 9.13 | +7.41% | 17.22 M |
| 1 sep 2026 | 8.47 | 8.78 | 8.45 | 8.50 | +0.71% | 11.54 M |
| 31 ago 2026 | 8.32 | 8.47 | 8.21 | 8.44 | +3.43% | 17.91 M |
| 28 ago 2026 | 8.23 | 8.30 | 8.07 | 8.16 | −0.49% | 8.26 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.