XNYS
Datos históricos de Amer Sports, Inc.
Amer Sports, Inc. · AS
$28.08
▼ -0.06 (-0.21%)
Última operación · 10/10/2026, 18:54:12 UTC
- Variación en el periodo
- −9.05%
- Máximo
- US$42.76
- 20 de febrero de 2026
- Mínimo
- US$26.10
- 18 de septiembre de 2026
- Volumen medio diario
- 4.97 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 27.61 | 28.16 | 27.26 | 28.14 | +2.51% | 4.1 M |
| 8 oct 2026 | 26.81 | 27.49 | 26.74 | 27.45 | +1.18% | 6.63 M |
| 7 oct 2026 | 27.32 | 27.55 | 26.75 | 27.13 | −2.27% | 5.23 M |
| 6 oct 2026 | 27.62 | 28.01 | 27.30 | 27.76 | +1.06% | 4.86 M |
| 5 oct 2026 | 27.36 | 27.54 | 26.84 | 27.47 | +1.10% | 3.62 M |
| 2 oct 2026 | 27.28 | 27.44 | 26.52 | 27.17 | +0.33% | 5.97 M |
| 1 oct 2026 | 27.20 | 27.35 | 26.82 | 27.08 | −0.77% | 4.3 M |
| 30 sep 2026 | 27.43 | 27.52 | 27.03 | 27.29 | +0.18% | 6.41 M |
| 29 sep 2026 | 27.41 | 27.78 | 26.93 | 27.24 | −1.38% | 6.04 M |
| 28 sep 2026 | 27.39 | 27.94 | 27.27 | 27.62 | −0.54% | 5.43 M |
| 25 sep 2026 | 26.77 | 27.78 | 26.72 | 27.77 | +3.74% | 6.72 M |
| 24 sep 2026 | 26.79 | 27.07 | 26.49 | 26.77 | −0.48% | 4.88 M |
| 23 sep 2026 | 27.41 | 27.63 | 26.85 | 26.90 | −2.71% | 5.71 M |
| 22 sep 2026 | 27.99 | 28.29 | 27.23 | 27.65 | +0.73% | 8.32 M |
| 21 sep 2026 | 27.10 | 27.54 | 26.85 | 27.45 | +2.69% | 8.36 M |
| 18 sep 2026 | 26.38 | 27.05 | 26.10 | 26.73 | +1.75% | 11.79 M |
| 17 sep 2026 | 27.54 | 27.62 | 26.18 | 26.27 | −3.17% | 9.06 M |
| 16 sep 2026 | 27.02 | 27.84 | 26.90 | 27.13 | +1.92% | 9.42 M |
| 15 sep 2026 | 27.19 | 27.40 | 26.54 | 26.62 | −3.38% | 6.75 M |
| 14 sep 2026 | 27.79 | 28.18 | 27.55 | 27.55 | −1.85% | 7.73 M |
| 11 sep 2026 | 27.92 | 28.43 | 27.75 | 28.07 | +2.41% | 7.37 M |
| 10 sep 2026 | 27.50 | 27.99 | 27.21 | 27.41 | −1.30% | 5.34 M |
| 9 sep 2026 | 28.79 | 28.96 | 27.71 | 27.77 | −3.21% | 7.54 M |
| 8 sep 2026 | 29.36 | 29.48 | 28.60 | 28.69 | −2.84% | 12.17 M |
| 4 sep 2026 | 28.50 | 29.71 | 28.37 | 29.53 | +3.58% | 6.48 M |
| 3 sep 2026 | 28.78 | 28.89 | 28.10 | 28.51 | −0.18% | 8.53 M |
| 2 sep 2026 | 29.41 | 29.55 | 28.54 | 28.56 | −3.05% | 8.97 M |
| 1 sep 2026 | 30.07 | 30.33 | 29.36 | 29.46 | −3.57% | 7.23 M |
| 31 ago 2026 | 30.73 | 30.89 | 30.09 | 30.55 | −1.61% | 7.61 M |
| 28 ago 2026 | 30.84 | 31.13 | 30.66 | 31.05 | +1.74% | 5.37 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.