OTC Link
Datos históricos de Assicurazioni Generali S.p.A.
Assicurazioni Generali S.p.A. · ARZGY
$23.33
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:43:03 UTC
- Variación en el periodo
- +22.02%
- Máximo
- US$26.49
- 17 de septiembre de 2026
- Mínimo
- US$18.61
- 20 de octubre de 2025
- Volumen medio diario
- 0.07 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 23.26 | 23.33 | 23.18 | 23.33 | +1.04% | 53,399 |
| 8 oct 2026 | 23.01 | 23.16 | 22.88 | 23.09 | −0.52% | 139,541 |
| 7 oct 2026 | 23.30 | 23.37 | 23.17 | 23.21 | −1.44% | 106,528 |
| 6 oct 2026 | 23.69 | 23.75 | 23.55 | 23.55 | +0.13% | 81,570 |
| 5 oct 2026 | 23.25 | 23.52 | 23.18 | 23.52 | +0.81% | 84,386 |
| 2 oct 2026 | 23.36 | 23.47 | 23.22 | 23.33 | −0.55% | 47,515 |
| 1 oct 2026 | 23.92 | 23.92 | 23.40 | 23.46 | −2.45% | 70,738 |
| 30 sep 2026 | 24.31 | 24.31 | 24.00 | 24.05 | −2.63% | 44,808 |
| 29 sep 2026 | 24.65 | 24.71 | 24.51 | 24.70 | +0.53% | 40,153 |
| 28 sep 2026 | 24.72 | 24.73 | 24.46 | 24.57 | −1.72% | 102,362 |
| 25 sep 2026 | 24.80 | 25.02 | 24.73 | 25.00 | +1.13% | 118,003 |
| 24 sep 2026 | 24.67 | 24.75 | 24.51 | 24.72 | +0.80% | 77,999 |
| 23 sep 2026 | 24.79 | 24.89 | 24.45 | 24.53 | −3.37% | 55,805 |
| 22 sep 2026 | 25.64 | 25.64 | 25.24 | 25.38 | −3.31% | 30,315 |
| 21 sep 2026 | 26.20 | 26.32 | 26.19 | 26.25 | +1.37% | 35,852 |
| 18 sep 2026 | 25.66 | 25.93 | 25.58 | 25.90 | −2.17% | 51,430 |
| 17 sep 2026 | 26.40 | 26.49 | 26.35 | 26.47 | +0.99% | 229,370 |
| 16 sep 2026 | 26.28 | 26.43 | 26.01 | 26.21 | −0.40% | 116,391 |
| 15 sep 2026 | 26.21 | 26.33 | 26.12 | 26.32 | +0.82% | 47,621 |
| 14 sep 2026 | 26.08 | 26.18 | 26.02 | 26.10 | 0.00% | 51,367 |
| 11 sep 2026 | 26.19 | 26.26 | 26.06 | 26.10 | +0.93% | 68,296 |
| 10 sep 2026 | 25.93 | 26.03 | 25.86 | 25.86 | +0.51% | 57,881 |
| 9 sep 2026 | 25.76 | 25.86 | 25.73 | 25.73 | −0.08% | 90,595 |
| 8 sep 2026 | 25.97 | 25.97 | 25.67 | 25.75 | −0.81% | 28,887 |
| 4 sep 2026 | 25.97 | 26.04 | 25.90 | 25.96 | −0.04% | 31,744 |
| 3 sep 2026 | 25.83 | 25.99 | 25.80 | 25.97 | +1.78% | 26,689 |
| 2 sep 2026 | 25.66 | 25.72 | 25.43 | 25.52 | +0.15% | 61,471 |
| 1 sep 2026 | 25.61 | 25.66 | 25.39 | 25.48 | −0.98% | 76,395 |
| 31 ago 2026 | 25.70 | 25.88 | 25.63 | 25.73 | +1.14% | 45,013 |
| 28 ago 2026 | 25.62 | 25.65 | 25.43 | 25.44 | −0.51% | 29,185 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.