XNYS
Datos históricos de Arrow Electronics, Inc.
Arrow Electronics, Inc. · ARW
$227.90
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:56:26 UTC
- Variación en el periodo
- +100.53%
- Máximo
- US$249.43
- 5 de octubre de 2026
- Mínimo
- US$101.79
- 20 de noviembre de 2025
- Volumen medio diario
- 0.62 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 228.00 | 231.13 | 222.47 | 227.90 | +0.51% | 314,334.231 |
| 8 oct 2026 | 229.77 | 232.60 | 226.25 | 226.75 | −2.26% | 354,533.038 |
| 7 oct 2026 | 237.36 | 238.57 | 231.49 | 232.00 | −3.49% | 422,208.776 |
| 6 oct 2026 | 239.22 | 241.80 | 238.94 | 240.40 | +0.07% | 568,099.21 |
| 5 oct 2026 | 249.43 | 249.43 | 240.09 | 240.22 | −0.74% | 772,788.129 |
| 2 oct 2026 | 234.98 | 247.25 | 234.55 | 242.01 | +4.48% | 1.13 M |
| 1 oct 2026 | 226.56 | 232.95 | 225.30 | 231.63 | +2.04% | 471,854.591 |
| 30 sep 2026 | 229.59 | 232.51 | 226.00 | 227.00 | −1.40% | 525,071.762 |
| 29 sep 2026 | 232.22 | 233.07 | 226.91 | 230.23 | −0.10% | 542,489.225 |
| 28 sep 2026 | 231.83 | 233.07 | 227.63 | 230.46 | −1.01% | 349,310.619 |
| 25 sep 2026 | 229.43 | 233.94 | 228.83 | 232.80 | +2.41% | 330,424.529 |
| 24 sep 2026 | 223.00 | 228.31 | 221.20 | 227.33 | +0.22% | 444,154.501 |
| 23 sep 2026 | 221.00 | 230.12 | 219.73 | 226.82 | +2.25% | 429,149.053 |
| 22 sep 2026 | 219.00 | 223.42 | 218.63 | 221.83 | +1.25% | 384,007.26 |
| 21 sep 2026 | 222.84 | 223.87 | 217.11 | 219.10 | −0.10% | 409,387.462 |
| 18 sep 2026 | 215.93 | 220.00 | 213.78 | 219.31 | +2.00% | 1.09 M |
| 17 sep 2026 | 215.16 | 217.71 | 214.49 | 215.02 | +1.57% | 391,344.724 |
| 16 sep 2026 | 216.95 | 216.95 | 207.88 | 211.70 | −0.53% | 461,331.863 |
| 15 sep 2026 | 217.06 | 219.97 | 212.38 | 212.83 | −0.48% | 554,038.522 |
| 14 sep 2026 | 220.71 | 221.20 | 211.80 | 213.85 | −6.29% | 764,819.496 |
| 11 sep 2026 | 216.60 | 230.44 | 216.60 | 228.20 | +6.92% | 794,421.943 |
| 10 sep 2026 | 213.53 | 216.33 | 212.55 | 213.44 | −0.60% | 903,584.012 |
| 9 sep 2026 | 216.19 | 217.99 | 213.93 | 214.73 | −1.23% | 410,931.632 |
| 8 sep 2026 | 217.90 | 218.00 | 214.62 | 217.41 | +0.67% | 774,819.444 |
| 4 sep 2026 | 209.28 | 216.54 | 209.28 | 215.97 | +2.42% | 464,364.609 |
| 3 sep 2026 | 206.80 | 211.26 | 203.08 | 210.87 | +1.32% | 288,317.435 |
| 2 sep 2026 | 204.87 | 209.34 | 201.08 | 208.13 | +1.04% | 504,894.935 |
| 1 sep 2026 | 202.95 | 206.29 | 200.99 | 205.98 | +0.76% | 462,000.899 |
| 31 ago 2026 | 205.32 | 206.79 | 202.24 | 204.43 | +0.25% | 503,186.791 |
| 28 ago 2026 | 210.48 | 210.48 | 203.35 | 203.92 | −2.41% | 442,916.131 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.