OTC Link

Datos históricos de American Nortel Communications, Inc.

American Nortel Communications, Inc. · ARTM

$0.01

▲ +0.00 (+0.00%)

Última operación · 11/10/2026, 23:48:33 UTC

Variación en el periodo
−76.5%
Máximo
US$0.09
23 de junio de 2026
Mínimo
US$0.01
11 de septiembre de 2026
Volumen medio diario
0.04 M

Del 14 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
7 oct 20260.010.010.010.01−8.44%10,000
6 oct 20260.020.020.020.02−4.35%8,997
2 oct 20260.020.020.020.02−7.47%500
18 sep 20260.020.020.020.02+4.19%15,000
15 sep 20260.020.020.020.02+45.22%500
14 sep 20260.010.010.010.01+15.00%4,500
11 sep 20260.020.020.010.01−50.00%84,320
5 ago 20260.020.020.020.02−7.41%35,600
3 ago 20260.020.020.020.02+8.00%11,000
30 jul 20260.020.020.020.02−26.74%397,235
27 jul 20260.030.030.030.03−12.50%10,000
24 jul 20260.030.030.030.03−0.32%20,100
23 jul 20260.030.030.030.03+0.32%10,000
22 jul 20260.030.030.030.030.00%20,000
21 jul 20260.030.030.030.03−19.38%20,000
20 jul 20260.030.040.030.04−21.82%20,500
17 jul 20260.050.050.030.05+22.22%20,900
16 jul 20260.040.040.040.04−6.03%20,000
15 jul 20260.040.050.040.04+0.23%70,700
14 jul 20260.030.040.030.04+18.13%178,741
13 jul 20260.040.040.030.04+17.04%70,333
10 jul 20260.030.030.030.03−32.39%20,000
9 jul 20260.040.050.040.05−14.18%190,100
8 jul 20260.040.060.040.05+23.50%218,715
7 jul 20260.050.050.040.04+2.36%20,000
6 jul 20260.040.050.040.04−26.77%30,000
1 jul 20260.060.060.060.06−21.44%42,500
30 jun 20260.060.070.050.07+36.48%125,000
29 jun 20260.070.070.050.05−11.04%12,000
26 jun 20260.060.060.050.06−12.03%85,677

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.