XNAS
Datos históricos de Array Technologies, Inc.
Array Technologies, Inc. · ARRY
$3.68
▲ +0.01 (+0.14%)
Última operación · 10/10/2026, 17:18:30 UTC
- Variación en el periodo
- −57.89%
- Máximo
- US$12.23
- 9 de febrero de 2026
- Mínimo
- US$3.60
- 9 de octubre de 2026
- Volumen medio diario
- 6.28 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.74 | 3.76 | 3.60 | 3.68 | −1.87% | 5.56 M |
| 8 oct 2026 | 3.78 | 3.83 | 3.62 | 3.75 | −1.83% | 5.53 M |
| 7 oct 2026 | 3.96 | 3.96 | 3.79 | 3.82 | −5.91% | 6.06 M |
| 6 oct 2026 | 3.96 | 4.11 | 3.94 | 4.06 | +4.10% | 6.73 M |
| 5 oct 2026 | 4.10 | 4.10 | 3.88 | 3.90 | −4.41% | 6.32 M |
| 2 oct 2026 | 4.00 | 4.10 | 3.94 | 4.08 | +4.88% | 5.75 M |
| 1 oct 2026 | 4.05 | 4.05 | 3.84 | 3.89 | −3.47% | 6.37 M |
| 30 sep 2026 | 4.00 | 4.12 | 3.96 | 4.03 | +1.00% | 7.1 M |
| 29 sep 2026 | 3.94 | 4.03 | 3.91 | 3.99 | +4.18% | 8.2 M |
| 28 sep 2026 | 3.97 | 4.02 | 3.77 | 3.83 | −4.96% | 6.58 M |
| 25 sep 2026 | 3.95 | 4.04 | 3.91 | 4.03 | +2.54% | 5.6 M |
| 24 sep 2026 | 3.81 | 3.94 | 3.76 | 3.93 | +1.81% | 7.93 M |
| 23 sep 2026 | 3.96 | 3.99 | 3.83 | 3.86 | −2.53% | 5.65 M |
| 22 sep 2026 | 4.11 | 4.13 | 3.95 | 3.96 | −2.70% | 6.16 M |
| 21 sep 2026 | 4.09 | 4.15 | 3.97 | 4.07 | +0.25% | 5.49 M |
| 18 sep 2026 | 4.08 | 4.15 | 3.89 | 4.06 | −4.25% | 17.31 M |
| 17 sep 2026 | 4.31 | 4.36 | 4.22 | 4.24 | +0.95% | 4.36 M |
| 16 sep 2026 | 4.44 | 4.47 | 4.11 | 4.20 | −4.11% | 5.17 M |
| 15 sep 2026 | 4.45 | 4.46 | 4.33 | 4.38 | −0.68% | 6.88 M |
| 14 sep 2026 | 4.44 | 4.50 | 4.37 | 4.41 | −4.55% | 4.06 M |
| 11 sep 2026 | 4.63 | 4.68 | 4.52 | 4.62 | +1.54% | 6.02 M |
| 10 sep 2026 | 4.38 | 4.62 | 4.36 | 4.55 | +1.56% | 6.45 M |
| 9 sep 2026 | 4.63 | 4.73 | 4.40 | 4.48 | −4.68% | 6.61 M |
| 8 sep 2026 | 4.62 | 4.93 | 4.62 | 4.70 | +2.17% | 6.64 M |
| 4 sep 2026 | 4.55 | 4.61 | 4.49 | 4.60 | +1.32% | 2.99 M |
| 3 sep 2026 | 4.56 | 4.63 | 4.50 | 4.54 | −0.66% | 3.67 M |
| 2 sep 2026 | 4.37 | 4.63 | 4.36 | 4.57 | +4.82% | 6.33 M |
| 1 sep 2026 | 4.40 | 4.45 | 4.31 | 4.36 | −1.36% | 6.16 M |
| 31 ago 2026 | 4.55 | 4.57 | 4.38 | 4.42 | −3.70% | 6.84 M |
| 28 ago 2026 | 4.68 | 4.80 | 4.58 | 4.59 | −1.71% | 6.58 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.