XNYS
Datos históricos de Aramark
Aramark · ARMK
$54.94
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:53:58 UTC
- Variación en el periodo
- +38.07%
- Máximo
- US$62.65
- 14 de agosto de 2026
- Mínimo
- US$35.07
- 17 de noviembre de 2025
- Volumen medio diario
- 2.68 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 55.54 | 55.55 | 54.87 | 54.94 | −1.08% | 1.25 M |
| 8 oct 2026 | 55.22 | 55.84 | 54.99 | 55.54 | +0.22% | 1.84 M |
| 7 oct 2026 | 55.14 | 55.45 | 54.83 | 55.42 | −0.05% | 1.49 M |
| 6 oct 2026 | 55.44 | 55.95 | 55.22 | 55.45 | +0.40% | 1.78 M |
| 5 oct 2026 | 55.68 | 55.76 | 54.85 | 55.23 | −0.58% | 1.55 M |
| 2 oct 2026 | 55.07 | 56.01 | 54.93 | 55.55 | +1.76% | 1.98 M |
| 1 oct 2026 | 53.58 | 54.78 | 53.25 | 54.59 | +1.94% | 2.74 M |
| 30 sep 2026 | 54.52 | 54.53 | 53.55 | 53.55 | −1.65% | 2.08 M |
| 29 sep 2026 | 54.09 | 54.50 | 53.76 | 54.45 | +0.35% | 1.71 M |
| 28 sep 2026 | 55.03 | 55.03 | 54.19 | 54.26 | −1.20% | 1.88 M |
| 25 sep 2026 | 54.32 | 55.04 | 54.01 | 54.92 | +1.10% | 1.23 M |
| 24 sep 2026 | 55.63 | 55.91 | 54.04 | 54.32 | −2.60% | 2.75 M |
| 23 sep 2026 | 56.42 | 56.66 | 55.36 | 55.77 | −1.45% | 2.26 M |
| 22 sep 2026 | 56.90 | 57.07 | 56.17 | 56.59 | +0.19% | 2.03 M |
| 21 sep 2026 | 56.54 | 56.91 | 56.14 | 56.48 | +0.05% | 2.24 M |
| 18 sep 2026 | 56.80 | 57.11 | 55.98 | 56.45 | −0.77% | 3.53 M |
| 17 sep 2026 | 58.01 | 58.26 | 56.80 | 56.89 | −1.25% | 1.9 M |
| 16 sep 2026 | 58.41 | 58.79 | 57.43 | 57.61 | −1.15% | 2.28 M |
| 15 sep 2026 | 58.67 | 60.15 | 58.00 | 58.28 | −0.43% | 3.42 M |
| 14 sep 2026 | 58.14 | 58.74 | 56.86 | 58.53 | −0.03% | 3.16 M |
| 11 sep 2026 | 57.31 | 59.09 | 57.31 | 58.55 | +3.15% | 2.85 M |
| 10 sep 2026 | 56.93 | 57.13 | 56.53 | 56.76 | −0.26% | 2.32 M |
| 9 sep 2026 | 56.65 | 57.70 | 56.54 | 56.91 | −1.16% | 2.09 M |
| 8 sep 2026 | 57.24 | 58.32 | 57.20 | 57.58 | +1.41% | 2.2 M |
| 4 sep 2026 | 56.90 | 57.29 | 56.64 | 56.78 | −0.87% | 1.21 M |
| 3 sep 2026 | 56.95 | 57.30 | 56.61 | 57.28 | +0.99% | 1.81 M |
| 2 sep 2026 | 56.75 | 57.19 | 56.25 | 56.72 | +0.18% | 1.77 M |
| 1 sep 2026 | 56.32 | 56.90 | 56.02 | 56.62 | +0.55% | 2.78 M |
| 31 ago 2026 | 57.88 | 57.88 | 55.93 | 56.31 | −3.21% | 2.9 M |
| 28 ago 2026 | 59.03 | 59.17 | 57.91 | 58.18 | −1.19% | 1.84 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.