OTC Link
Datos históricos de American Riviera Bancorp
American Riviera Bancorp · ARBV
$28.50
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:32:47 UTC
- Variación en el periodo
- +32.62%
- Máximo
- US$32.00
- 22 de julio de 2026
- Mínimo
- US$21.21
- 13 de octubre de 2025
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 28.50 | 28.50 | 28.50 | 28.50 | −0.52% | 1,000 |
| 6 oct 2026 | 28.65 | 28.65 | 28.65 | 28.65 | +0.03% | 210 |
| 1 oct 2026 | 28.64 | 28.64 | 28.64 | 28.64 | −0.03% | 595 |
| 30 sep 2026 | 28.62 | 28.65 | 28.62 | 28.65 | −0.14% | 270 |
| 28 sep 2026 | 27.76 | 28.69 | 27.75 | 28.69 | +0.31% | 500 |
| 25 sep 2026 | 28.70 | 28.70 | 27.75 | 28.60 | +0.16% | 1,836 |
| 24 sep 2026 | 28.52 | 28.60 | 28.50 | 28.56 | −0.68% | 1,514 |
| 22 sep 2026 | 28.75 | 28.75 | 28.56 | 28.75 | −0.52% | 650 |
| 18 sep 2026 | 28.90 | 28.90 | 28.90 | 28.90 | +0.52% | 4,050 |
| 17 sep 2026 | 28.75 | 28.90 | 28.75 | 28.75 | −0.86% | 3,100 |
| 16 sep 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 3,040 |
| 15 sep 2026 | 28.75 | 29.00 | 28.75 | 29.00 | −0.85% | 3,500 |
| 10 sep 2026 | 29.25 | 29.25 | 29.25 | 29.25 | +0.86% | 1,100 |
| 9 sep 2026 | 29.40 | 29.52 | 28.75 | 29.00 | −2.52% | 4,176 |
| 8 sep 2026 | 29.99 | 29.99 | 29.64 | 29.75 | +0.85% | 432 |
| 4 sep 2026 | 29.50 | 29.50 | 29.50 | 29.50 | −0.84% | 124 |
| 3 sep 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 0.00% | 300 |
| 2 sep 2026 | 29.60 | 29.75 | 29.50 | 29.75 | −0.50% | 998 |
| 1 sep 2026 | 29.54 | 29.90 | 29.50 | 29.90 | −0.33% | 400 |
| 31 ago 2026 | 29.50 | 30.00 | 29.50 | 30.00 | −0.50% | 493 |
| 27 ago 2026 | 29.95 | 30.15 | 29.95 | 30.15 | −0.17% | 2,089 |
| 25 ago 2026 | 30.20 | 30.20 | 30.15 | 30.20 | −0.40% | 5,900 |
| 21 ago 2026 | 30.20 | 30.39 | 30.19 | 30.32 | +0.17% | 37,200 |
| 19 ago 2026 | 29.98 | 30.27 | 29.98 | 30.27 | +0.93% | 1,901 |
| 17 ago 2026 | 29.95 | 29.99 | 29.60 | 29.99 | −0.20% | 400 |
| 14 ago 2026 | 30.29 | 30.36 | 29.95 | 30.05 | −2.97% | 4,538 |
| 13 ago 2026 | 30.54 | 30.97 | 30.29 | 30.97 | −0.42% | 1,735 |
| 12 ago 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 0.00% | 158 |
| 11 ago 2026 | 30.74 | 31.10 | 30.74 | 31.10 | −1.27% | 800 |
| 10 ago 2026 | 30.71 | 31.50 | 30.70 | 31.50 | +2.23% | 3,034 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.