OTC Link
Datos históricos de Aclara Resources Inc.
Aclara Resources Inc. · ARAAF
$2.34
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:56:11 UTC
- Variación en el periodo
- −3.07%
- Máximo
- US$4.00
- 28 de abril de 2026
- Mínimo
- US$1.45
- 16 de diciembre de 2025
- Volumen medio diario
- 0.13 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.40 | 2.41 | 2.32 | 2.35 | −0.82% | 63,011 |
| 8 oct 2026 | 2.29 | 2.38 | 2.29 | 2.37 | +0.85% | 70,188 |
| 7 oct 2026 | 2.50 | 2.50 | 2.33 | 2.35 | −5.62% | 57,080 |
| 6 oct 2026 | 2.44 | 2.52 | 2.44 | 2.49 | +1.63% | 83,162 |
| 5 oct 2026 | 2.65 | 2.65 | 2.45 | 2.45 | −2.78% | 48,466 |
| 2 oct 2026 | 2.53 | 2.56 | 2.45 | 2.52 | −0.40% | 69,979 |
| 1 oct 2026 | 2.55 | 2.82 | 2.43 | 2.53 | −2.69% | 34,148 |
| 30 sep 2026 | 2.47 | 2.60 | 2.45 | 2.60 | +4.17% | 64,509 |
| 29 sep 2026 | 2.60 | 2.60 | 2.43 | 2.50 | −0.16% | 70,124 |
| 28 sep 2026 | 2.86 | 2.86 | 2.50 | 2.50 | −4.29% | 88,574 |
| 25 sep 2026 | 2.61 | 2.63 | 2.59 | 2.61 | −0.61% | 27,879 |
| 24 sep 2026 | 2.75 | 2.75 | 2.60 | 2.63 | −1.20% | 39,238 |
| 23 sep 2026 | 2.75 | 2.77 | 2.66 | 2.66 | −3.10% | 33,775 |
| 22 sep 2026 | 2.64 | 2.75 | 2.61 | 2.75 | +3.66% | 105,892 |
| 21 sep 2026 | 2.59 | 2.71 | 2.59 | 2.65 | +0.49% | 27,193 |
| 18 sep 2026 | 2.44 | 2.64 | 2.44 | 2.64 | −4.60% | 35,839 |
| 17 sep 2026 | 2.68 | 2.94 | 2.68 | 2.76 | +5.82% | 99,730 |
| 16 sep 2026 | 2.35 | 2.61 | 2.35 | 2.61 | +5.24% | 35,101 |
| 15 sep 2026 | 2.36 | 2.52 | 2.32 | 2.48 | +6.44% | 57,296 |
| 14 sep 2026 | 2.35 | 2.38 | 2.32 | 2.33 | −2.10% | 46,731 |
| 11 sep 2026 | 2.44 | 2.44 | 2.34 | 2.38 | −3.25% | 76,275 |
| 10 sep 2026 | 2.57 | 2.57 | 2.44 | 2.46 | −4.28% | 54,892 |
| 9 sep 2026 | 2.59 | 2.61 | 2.55 | 2.57 | −0.77% | 22,968 |
| 8 sep 2026 | 2.60 | 2.62 | 2.54 | 2.59 | −0.38% | 45,392 |
| 4 sep 2026 | 2.45 | 2.70 | 2.45 | 2.60 | +2.60% | 56,281 |
| 3 sep 2026 | 2.39 | 2.54 | 2.39 | 2.53 | +1.36% | 33,641 |
| 2 sep 2026 | 2.54 | 2.70 | 2.48 | 2.50 | −6.02% | 79,338 |
| 1 sep 2026 | 2.69 | 2.70 | 2.66 | 2.66 | −5.00% | 18,467 |
| 31 ago 2026 | 2.90 | 2.90 | 2.77 | 2.80 | +0.54% | 7,311 |
| 28 ago 2026 | 3.05 | 3.05 | 2.66 | 2.79 | −6.54% | 14,626 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.