XNAS
Datos históricos de Asia Pacific Wire & Cable Corporation Limited
Asia Pacific Wire & Cable Corporation Limited · APWC
$1.40
▲ +0.02 (+1.45%)
Última operación · 11/10/2026, 21:44:29 UTC
- Variación en el periodo
- −29.93%
- Máximo
- US$2.28
- 18 de junio de 2026
- Mínimo
- US$1.27
- 7 de abril de 2026
- Volumen medio diario
- 0.21 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.38 | 1.38 | 1.38 | 1.38 | +4.55% | 1,643 |
| 8 oct 2026 | 1.31 | 1.32 | 1.31 | 1.32 | +0.76% | 930.233 |
| 7 oct 2026 | 1.30 | 1.32 | 1.30 | 1.31 | +0.76% | 2,953.404 |
| 6 oct 2026 | 1.31 | 1.31 | 1.30 | 1.30 | −4.05% | 926.204 |
| 5 oct 2026 | 1.28 | 1.36 | 1.28 | 1.36 | +2.65% | 2,564.204 |
| 2 oct 2026 | 1.34 | 1.36 | 1.32 | 1.32 | 0.00% | 3,129.262 |
| 1 oct 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 4,802.204 |
| 30 sep 2026 | 1.31 | 1.35 | 1.31 | 1.32 | −1.49% | 1,144.204 |
| 29 sep 2026 | 1.33 | 1.36 | 1.33 | 1.34 | +0.75% | 3,316.204 |
| 28 sep 2026 | 1.30 | 1.39 | 1.30 | 1.33 | −0.75% | 1,716.204 |
| 25 sep 2026 | 1.36 | 1.36 | 1.33 | 1.34 | +0.75% | 2,792.606 |
| 24 sep 2026 | 1.33 | 1.37 | 1.33 | 1.33 | 0.00% | 1,487.204 |
| 23 sep 2026 | 1.32 | 1.36 | 1.32 | 1.33 | 0.00% | 2,178.236 |
| 22 sep 2026 | 1.33 | 1.33 | 1.31 | 1.33 | 0.00% | 1,436.204 |
| 21 sep 2026 | 1.34 | 1.35 | 1.32 | 1.33 | −0.75% | 6,925.204 |
| 18 sep 2026 | 1.36 | 1.36 | 1.31 | 1.34 | 0.00% | 4,654.204 |
| 17 sep 2026 | 1.32 | 1.42 | 1.32 | 1.34 | −1.47% | 8,481.204 |
| 16 sep 2026 | 1.39 | 1.42 | 1.36 | 1.36 | 0.00% | 3,868.204 |
| 15 sep 2026 | 1.32 | 1.37 | 1.30 | 1.36 | +3.82% | 5,907.204 |
| 14 sep 2026 | 1.36 | 1.45 | 1.28 | 1.31 | −3.68% | 57,851.409 |
| 11 sep 2026 | 1.36 | 1.36 | 1.36 | 1.36 | −2.16% | 519.204 |
| 10 sep 2026 | 1.37 | 1.43 | 1.35 | 1.39 | +1.49% | 6,500.204 |
| 9 sep 2026 | 1.39 | 1.47 | 1.36 | 1.37 | −2.17% | 9,351.404 |
| 8 sep 2026 | 1.35 | 1.40 | 1.35 | 1.40 | +2.19% | 4,348.204 |
| 4 sep 2026 | 1.40 | 1.40 | 1.37 | 1.37 | −0.72% | 2,211.302 |
| 3 sep 2026 | 1.38 | 1.39 | 1.36 | 1.38 | 0.00% | 4,142.204 |
| 2 sep 2026 | 1.39 | 1.40 | 1.37 | 1.38 | 0.00% | 1,849.204 |
| 1 sep 2026 | 1.36 | 1.38 | 1.35 | 1.38 | −1.43% | 4,499.204 |
| 31 ago 2026 | 1.41 | 1.41 | 1.39 | 1.40 | −0.71% | 7,142.785 |
| 28 ago 2026 | 1.40 | 1.45 | 1.40 | 1.41 | 0.00% | 10,231.275 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.