XASE
Datos históricos de Apimeds Pharmaceuticals US, Inc
Apimeds Pharmaceuticals US, Inc · APUS
$5.02
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:28:34 UTC
- Variación en el periodo
- −73.3%
- Máximo
- US$59.70
- 5 de mayo de 2026
- Mínimo
- US$1.51
- 16 de septiembre de 2026
- Volumen medio diario
- 1.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.54 | 5.72 | 4.40 | 5.02 | −8.89% | 3.35 M |
| 8 oct 2026 | 6.43 | 6.50 | 5.21 | 5.51 | −21.84% | 1.11 M |
| 7 oct 2026 | 8.00 | 9.84 | 6.86 | 7.05 | −1.12% | 22.4 M |
| 6 oct 2026 | 4.91 | 8.39 | 4.71 | 7.13 | +55.34% | 43.84 M |
| 5 oct 2026 | 4.99 | 5.83 | 4.21 | 4.59 | +42.55% | 33.79 M |
| 2 oct 2026 | 4.10 | 4.16 | 3.10 | 3.22 | −21.46% | 138,715.574 |
| 1 oct 2026 | 4.90 | 5.09 | 4.10 | 4.10 | −18.00% | 146,510.65 |
| 30 sep 2026 | 5.04 | 5.25 | 4.72 | 5.00 | −0.40% | 191,508.176 |
| 29 sep 2026 | 6.17 | 6.17 | 4.63 | 5.02 | −21.44% | 768,441.949 |
| 28 sep 2026 | 6.33 | 6.50 | 5.56 | 6.39 | −11.86% | 858,796.497 |
| 25 sep 2026 | 8.32 | 9.14 | 5.39 | 7.25 | +47.36% | 37.11 M |
| 24 sep 2026 | 6.99 | 8.74 | 4.61 | 4.92 | +114.85% | 87.85 M |
| 23 sep 2026 | 1.81 | 2.30 | 1.74 | 2.29 | +23.78% | 152,528.474 |
| 22 sep 2026 | 1.65 | 2.00 | 1.61 | 1.85 | +10.78% | 134,824.431 |
| 21 sep 2026 | 1.72 | 1.87 | 1.67 | 1.67 | −5.65% | 671,014.851 |
| 18 sep 2026 | 1.68 | 2.10 | 1.63 | 1.77 | +5.99% | 1.34 M |
| 17 sep 2026 | 1.73 | 1.92 | 1.60 | 1.67 | +4.37% | 83,999.821 |
| 16 sep 2026 | 1.71 | 1.71 | 1.51 | 1.60 | −2.44% | 65,032.139 |
| 15 sep 2026 | 2.11 | 2.11 | 1.60 | 1.64 | −21.53% | 66,300.184 |
| 14 sep 2026 | 2.39 | 2.39 | 2.03 | 2.09 | −0.71% | 29,815.822 |
| 11 sep 2026 | 2.16 | 2.26 | 2.09 | 2.11 | −3.00% | 20,691.845 |
| 10 sep 2026 | 2.26 | 2.47 | 2.12 | 2.17 | −5.24% | 41,162.684 |
| 9 sep 2026 | 2.30 | 2.35 | 2.17 | 2.29 | −0.43% | 29,573.184 |
| 8 sep 2026 | 2.40 | 2.41 | 2.25 | 2.30 | −4.96% | 17,421.184 |
| 4 sep 2026 | 2.49 | 2.60 | 2.42 | 2.42 | −3.59% | 24,386.302 |
| 3 sep 2026 | 2.66 | 2.71 | 2.40 | 2.51 | −4.56% | 50,656.665 |
| 2 sep 2026 | 3.17 | 3.38 | 2.51 | 2.63 | −25.71% | 85,509.418 |
| 1 sep 2026 | 3.87 | 3.87 | 3.41 | 3.54 | −8.76% | 29,305.703 |
| 31 ago 2026 | 4.09 | 4.09 | 3.73 | 3.88 | +0.26% | 8,249.404 |
| 28 ago 2026 | 4.10 | 4.10 | 3.86 | 3.87 | −2.03% | 9,073.284 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.