BATS
Datos históricos de Innovator Premium Income 30 Barrier ETF
Innovator Premium Income 30 Barrier ETF · APRJ
$24.64
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 19:23:12 UTC
- Variación en el periodo
- −0.24%
- Máximo
- US$25.20
- 15 de junio de 2026
- Mínimo
- US$24.47
- 31 de marzo de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 24.65 | 24.69 | 24.64 | 24.64 | +0.04% | 18,254.109 |
| 8 oct 2026 | 24.68 | 24.68 | 24.63 | 24.63 | 0.00% | 3,237.828 |
| 7 oct 2026 | 24.63 | 24.66 | 24.63 | 24.63 | 0.00% | 5,259.144 |
| 6 oct 2026 | 24.63 | 24.63 | 24.63 | 24.63 | +0.04% | 1,804.828 |
| 5 oct 2026 | 24.62 | 24.62 | 24.62 | 24.62 | +0.04% | 577.868 |
| 2 oct 2026 | 24.66 | 24.66 | 24.61 | 24.61 | −0.10% | 791.828 |
| 1 oct 2026 | 24.59 | 24.64 | 24.59 | 24.64 | +0.18% | 8,396.828 |
| 30 sep 2026 | 24.59 | 24.59 | 24.59 | 24.59 | −1.68% | 15,445.901 |
| 29 sep 2026 | 25.01 | 25.03 | 25.01 | 25.01 | +0.04% | 2,467.713 |
| 28 sep 2026 | 25.00 | 25.04 | 25.00 | 25.00 | −0.04% | 2,825.867 |
| 25 sep 2026 | 25.01 | 25.01 | 25.01 | 25.01 | +0.08% | 113.828 |
| 24 sep 2026 | 24.99 | 25.02 | 24.99 | 24.99 | −0.04% | 2,212.828 |
| 23 sep 2026 | 25.00 | 25.03 | 25.00 | 25.00 | −0.20% | 2,147.09 |
| 22 sep 2026 | 25.05 | 25.05 | 24.99 | 25.05 | +0.14% | 6,158.051 |
| 21 sep 2026 | 24.99 | 25.02 | 24.99 | 25.02 | +0.06% | 9,537.09 |
| 18 sep 2026 | 24.87 | 25.00 | 24.87 | 25.00 | +0.02% | 2,455.057 |
| 17 sep 2026 | 25.00 | 25.00 | 25.00 | 25.00 | +0.10% | 175.311 |
| 16 sep 2026 | 25.00 | 25.00 | 24.94 | 24.97 | −0.14% | 10,611.091 |
| 15 sep 2026 | 24.97 | 25.01 | 24.96 | 25.01 | +0.05% | 6,036.051 |
| 14 sep 2026 | 24.95 | 25.00 | 24.95 | 24.99 | −0.09% | 3,234.091 |
| 11 sep 2026 | 25.02 | 25.02 | 24.97 | 25.02 | +0.12% | 2,127.051 |
| 10 sep 2026 | 24.99 | 24.99 | 24.96 | 24.99 | −0.16% | 2,917.051 |
| 9 sep 2026 | 24.98 | 25.03 | 24.98 | 25.03 | −0.04% | 1,349.071 |
| 8 sep 2026 | 25.04 | 25.04 | 25.00 | 25.04 | +0.14% | 5,814.071 |
| 4 sep 2026 | 25.02 | 25.05 | 25.00 | 25.00 | +0.04% | 1,866.043 |
| 3 sep 2026 | 25.04 | 25.07 | 24.99 | 24.99 | +0.04% | 617.043 |
| 2 sep 2026 | 25.01 | 25.01 | 24.96 | 24.98 | +0.08% | 57,369.42 |
| 1 sep 2026 | 24.99 | 24.99 | 24.96 | 24.96 | −0.04% | 1,676.162 |
| 31 ago 2026 | 25.00 | 25.00 | 24.95 | 24.97 | +0.04% | 1,398.202 |
| 28 ago 2026 | 24.96 | 24.96 | 24.96 | 24.96 | −0.04% | 1,406.201 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.