XNYS
Datos históricos de Apollo Global Management, Inc.
Apollo Global Management, Inc. · APOS
$25.13
▲ +0.00 (+0.00%)
Última operación · 25/10/2026, 1:29:53 UTC
- Variación en el periodo
- −4.45%
- Máximo
- US$26.72
- 22 de enero de 2026
- Mínimo
- US$25.00
- 16 de octubre de 2026
- Volumen medio diario
- 0.05 M
Del 27 de octubre de 2025 al 23 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 23 oct 2026 | 25.25 | 25.31 | 25.02 | 25.13 | −0.20% | 17,498.198 |
| 22 oct 2026 | 25.23 | 25.43 | 25.11 | 25.18 | +0.12% | 17,353.858 |
| 21 oct 2026 | 25.10 | 25.30 | 25.06 | 25.15 | +0.28% | 28,529.376 |
| 20 oct 2026 | 25.10 | 25.26 | 25.05 | 25.08 | −0.08% | 22,552 |
| 19 oct 2026 | 25.08 | 25.24 | 25.08 | 25.10 | +0.24% | 23,965.324 |
| 16 oct 2026 | 25.26 | 25.30 | 25.00 | 25.04 | −0.85% | 42,753.021 |
| 15 oct 2026 | 25.27 | 25.42 | 25.16 | 25.26 | −0.02% | 154,986 |
| 14 oct 2026 | 25.47 | 25.61 | 25.20 | 25.26 | −0.90% | 46,212 |
| 13 oct 2026 | 25.36 | 25.56 | 25.35 | 25.49 | +0.47% | 29,062 |
| 12 oct 2026 | 25.50 | 25.50 | 25.35 | 25.37 | −0.43% | 18,065 |
| 9 oct 2026 | 25.58 | 25.58 | 25.34 | 25.48 | +0.04% | 19,483 |
| 8 oct 2026 | 25.51 | 25.54 | 25.33 | 25.47 | +0.16% | 13,393.12 |
| 7 oct 2026 | 25.46 | 25.65 | 25.37 | 25.43 | −0.66% | 21,741.636 |
| 6 oct 2026 | 25.60 | 25.64 | 25.49 | 25.60 | +0.04% | 24,918.476 |
| 5 oct 2026 | 25.57 | 25.67 | 25.30 | 25.59 | 0.00% | 28,938.786 |
| 2 oct 2026 | 25.66 | 25.76 | 25.43 | 25.59 | −0.23% | 40,644.786 |
| 1 oct 2026 | 25.57 | 25.76 | 25.41 | 25.65 | +0.04% | 65,057.049 |
| 30 sep 2026 | 25.24 | 25.67 | 25.20 | 25.64 | +1.91% | 160,199.141 |
| 29 sep 2026 | 25.23 | 25.23 | 25.10 | 25.16 | −0.08% | 30,524.547 |
| 28 sep 2026 | 25.42 | 25.42 | 25.03 | 25.18 | −0.98% | 74,018.786 |
| 25 sep 2026 | 25.38 | 25.43 | 25.27 | 25.43 | +0.55% | 33,449.926 |
| 24 sep 2026 | 25.40 | 25.40 | 25.22 | 25.29 | −0.16% | 24,050.644 |
| 23 sep 2026 | 25.39 | 25.57 | 25.25 | 25.33 | −0.24% | 34,397.786 |
| 22 sep 2026 | 25.50 | 25.50 | 25.30 | 25.39 | −0.16% | 29,059.486 |
| 21 sep 2026 | 25.52 | 25.63 | 25.42 | 25.43 | −0.47% | 32,395.218 |
| 18 sep 2026 | 25.73 | 25.85 | 25.55 | 25.55 | −0.89% | 20,567.786 |
| 17 sep 2026 | 25.64 | 25.87 | 25.64 | 25.78 | +0.55% | 47,862.315 |
| 16 sep 2026 | 25.46 | 25.70 | 25.46 | 25.64 | +0.47% | 26,416.994 |
| 15 sep 2026 | 25.43 | 25.58 | 25.35 | 25.52 | +0.63% | 27,753.786 |
| 14 sep 2026 | 25.53 | 25.53 | 25.30 | 25.36 | −0.24% | 23,622.82 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.