XNAS
Datos históricos de Apogee Enterprises, Inc.
Apogee Enterprises, Inc. · APOG
$40.59
▲ +0.03 (+0.07%)
Última operación · 10/10/2026, 18:33:51 UTC
- Variación en el periodo
- +2.5%
- Máximo
- US$50.88
- 26 de junio de 2026
- Mínimo
- US$30.75
- 7 de enero de 2026
- Volumen medio diario
- 0.26 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 40.86 | 41.09 | 39.88 | 40.59 | −0.44% | 287,981.053 |
| 8 oct 2026 | 40.83 | 41.48 | 39.90 | 40.77 | −0.83% | 409,926.238 |
| 7 oct 2026 | 39.36 | 41.76 | 38.70 | 41.11 | +2.77% | 606,776.713 |
| 6 oct 2026 | 42.74 | 42.89 | 37.84 | 40.00 | +12.17% | 1.52 M |
| 5 oct 2026 | 36.12 | 36.35 | 35.30 | 35.66 | +0.13% | 402,560.888 |
| 2 oct 2026 | 36.40 | 36.46 | 35.43 | 35.62 | −0.27% | 268,795.769 |
| 1 oct 2026 | 35.37 | 35.75 | 34.57 | 35.71 | +0.96% | 274,047.192 |
| 30 sep 2026 | 35.85 | 35.94 | 35.21 | 35.37 | −1.31% | 276,584.008 |
| 29 sep 2026 | 36.61 | 36.70 | 35.59 | 35.84 | −1.57% | 207,142.987 |
| 28 sep 2026 | 36.84 | 37.13 | 35.86 | 36.41 | −1.99% | 165,151.477 |
| 25 sep 2026 | 36.45 | 37.30 | 36.08 | 37.15 | +2.31% | 213,929.501 |
| 24 sep 2026 | 36.96 | 36.96 | 35.64 | 36.31 | −1.28% | 176,293.353 |
| 23 sep 2026 | 37.21 | 37.40 | 36.62 | 36.78 | −2.13% | 215,062.899 |
| 22 sep 2026 | 37.51 | 37.91 | 37.25 | 37.58 | +1.65% | 290,933.538 |
| 21 sep 2026 | 37.19 | 37.24 | 36.74 | 36.97 | +0.46% | 321,705.34 |
| 18 sep 2026 | 37.67 | 37.67 | 36.61 | 36.80 | −2.39% | 662,032.817 |
| 17 sep 2026 | 38.38 | 38.57 | 37.62 | 37.70 | +0.03% | 319,272.422 |
| 16 sep 2026 | 37.57 | 37.79 | 37.18 | 37.69 | +0.69% | 335,801.021 |
| 15 sep 2026 | 37.16 | 37.48 | 36.56 | 37.43 | +0.70% | 259,168.494 |
| 14 sep 2026 | 37.34 | 37.73 | 36.99 | 37.17 | −1.87% | 202,889.419 |
| 11 sep 2026 | 37.92 | 38.18 | 37.31 | 37.88 | +0.93% | 155,947.829 |
| 10 sep 2026 | 37.87 | 37.95 | 37.27 | 37.53 | −1.65% | 203,754.206 |
| 9 sep 2026 | 38.34 | 38.58 | 37.88 | 38.16 | −1.50% | 210,741.078 |
| 8 sep 2026 | 39.80 | 40.00 | 38.60 | 38.74 | −3.08% | 205,718.663 |
| 4 sep 2026 | 38.25 | 40.11 | 38.25 | 39.97 | +4.66% | 304,540.169 |
| 3 sep 2026 | 38.83 | 39.39 | 38.05 | 38.19 | +0.34% | 243,962.091 |
| 2 sep 2026 | 37.59 | 38.75 | 37.15 | 38.06 | +1.25% | 232,180.817 |
| 1 sep 2026 | 38.67 | 38.67 | 37.39 | 37.59 | −3.76% | 212,118.565 |
| 31 ago 2026 | 40.04 | 40.04 | 38.86 | 39.06 | −3.15% | 300,975.476 |
| 28 ago 2026 | 40.62 | 40.98 | 40.15 | 40.33 | −0.71% | 158,344.145 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.