XNYS
Datos históricos de Apollo Global Management, Inc.
Apollo Global Management, Inc. · APO
$118.28
▼ -0.37 (-0.31%)
Última operación · 10/10/2026, 18:35:44 UTC
- Variación en el periodo
- +0.36%
- Máximo
- US$153.29
- 6 de enero de 2026
- Mínimo
- US$99.56
- 3 de marzo de 2026
- Volumen medio diario
- 4.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 115.57 | 120.18 | 114.93 | 118.65 | +2.91% | 3.49 M |
| 8 oct 2026 | 114.60 | 116.04 | 113.71 | 115.30 | −0.22% | 4.23 M |
| 7 oct 2026 | 114.41 | 117.19 | 113.90 | 115.55 | −0.34% | 2.68 M |
| 6 oct 2026 | 115.56 | 116.33 | 114.73 | 115.95 | +0.52% | 2.71 M |
| 5 oct 2026 | 113.79 | 116.10 | 112.79 | 115.35 | +1.17% | 3.69 M |
| 2 oct 2026 | 115.20 | 116.95 | 113.80 | 114.02 | −0.28% | 2.81 M |
| 1 oct 2026 | 116.38 | 117.68 | 112.10 | 114.34 | −1.48% | 4.25 M |
| 30 sep 2026 | 119.28 | 119.64 | 115.42 | 116.06 | −2.47% | 4.19 M |
| 29 sep 2026 | 119.40 | 121.85 | 118.34 | 119.00 | 0.00% | 2.51 M |
| 28 sep 2026 | 120.84 | 120.84 | 118.71 | 119.00 | −2.21% | 3.09 M |
| 25 sep 2026 | 121.05 | 122.48 | 120.25 | 121.69 | +0.83% | 1.86 M |
| 24 sep 2026 | 123.94 | 124.04 | 118.50 | 120.69 | −2.95% | 3.85 M |
| 23 sep 2026 | 124.00 | 126.21 | 123.32 | 124.36 | +0.17% | 3.07 M |
| 22 sep 2026 | 129.16 | 129.90 | 124.15 | 124.15 | −2.94% | 3.06 M |
| 21 sep 2026 | 127.37 | 128.63 | 126.17 | 127.91 | +1.59% | 2.37 M |
| 18 sep 2026 | 126.36 | 126.89 | 124.23 | 125.91 | −0.07% | 5.42 M |
| 17 sep 2026 | 125.67 | 128.71 | 125.67 | 126.00 | +1.18% | 3.02 M |
| 16 sep 2026 | 127.30 | 129.06 | 122.72 | 124.53 | −1.94% | 3.06 M |
| 15 sep 2026 | 128.26 | 129.53 | 126.43 | 127.00 | −1.02% | 2.56 M |
| 14 sep 2026 | 128.50 | 130.00 | 126.49 | 128.31 | −0.52% | 2.19 M |
| 11 sep 2026 | 130.00 | 131.22 | 128.24 | 128.98 | +0.84% | 1.87 M |
| 10 sep 2026 | 130.21 | 131.27 | 127.73 | 127.91 | −2.34% | 2.17 M |
| 9 sep 2026 | 131.43 | 131.74 | 129.26 | 130.98 | −0.63% | 2.44 M |
| 8 sep 2026 | 132.05 | 135.07 | 131.59 | 131.81 | −1.39% | 3.09 M |
| 4 sep 2026 | 133.91 | 134.64 | 131.43 | 133.67 | −0.61% | 1.94 M |
| 3 sep 2026 | 132.12 | 135.61 | 130.60 | 134.49 | +1.66% | 1.9 M |
| 2 sep 2026 | 131.25 | 134.63 | 130.78 | 132.29 | +0.46% | 2.12 M |
| 1 sep 2026 | 133.93 | 135.36 | 129.89 | 131.69 | −3.58% | 2.58 M |
| 31 ago 2026 | 134.80 | 137.83 | 134.35 | 136.58 | +1.14% | 2.6 M |
| 28 ago 2026 | 133.56 | 136.66 | 133.24 | 135.04 | +1.20% | 2.24 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.