USD
Datos históricos de Apellis Pharmaceuticals, Inc.
Apellis Pharmaceuticals, Inc. · APLS
$41.06
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:17:49 UTC
- Variación en el periodo
- +63.34%
- Máximo
- US$41.14
- 6 de mayo de 2026
- Mínimo
- US$16.83
- 30 de marzo de 2026
- Volumen medio diario
- 4.33 M
Del 10 de octubre de 2025 al 13 de mayo de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 13 may 2026 | 41.05 | 41.07 | 41.03 | 41.03 | −0.07% | 68.61 M |
| 12 may 2026 | 41.04 | 41.08 | 41.03 | 41.06 | +0.10% | 7.93 M |
| 11 may 2026 | 41.03 | 41.06 | 41.02 | 41.02 | −0.02% | 9.02 M |
| 8 may 2026 | 41.02 | 41.05 | 41.00 | 41.03 | +0.05% | 7.07 M |
| 7 may 2026 | 40.98 | 41.07 | 40.98 | 41.01 | −0.27% | 8.39 M |
| 6 may 2026 | 41.05 | 41.14 | 40.95 | 41.12 | +0.37% | 3.72 M |
| 5 may 2026 | 40.95 | 40.99 | 40.93 | 40.97 | 0.00% | 2.84 M |
| 4 may 2026 | 40.96 | 40.97 | 40.94 | 40.97 | +0.02% | 2.52 M |
| 1 may 2026 | 40.95 | 40.97 | 40.94 | 40.96 | +0.02% | 1.71 M |
| 30 abr 2026 | 40.95 | 40.96 | 40.93 | 40.95 | 0.00% | 3.02 M |
| 29 abr 2026 | 40.96 | 40.99 | 40.93 | 40.95 | −0.10% | 2.75 M |
| 28 abr 2026 | 40.93 | 41.00 | 40.93 | 40.99 | +0.10% | 3.78 M |
| 27 abr 2026 | 40.93 | 40.96 | 40.91 | 40.95 | +0.02% | 2.75 M |
| 24 abr 2026 | 40.94 | 40.94 | 40.90 | 40.94 | 0.00% | 2.08 M |
| 23 abr 2026 | 40.90 | 40.94 | 40.87 | 40.94 | +0.12% | 2.77 M |
| 22 abr 2026 | 40.92 | 40.94 | 40.88 | 40.89 | −0.12% | 2.18 M |
| 21 abr 2026 | 40.92 | 40.94 | 40.89 | 40.94 | 0.00% | 4.07 M |
| 20 abr 2026 | 40.88 | 40.94 | 40.86 | 40.94 | +0.10% | 4.11 M |
| 17 abr 2026 | 40.86 | 40.95 | 40.85 | 40.90 | +0.07% | 5.22 M |
| 16 abr 2026 | 40.84 | 40.90 | 40.80 | 40.87 | +0.06% | 6.29 M |
| 15 abr 2026 | 40.85 | 40.88 | 40.83 | 40.85 | −0.01% | 2.5 M |
| 14 abr 2026 | 40.85 | 40.88 | 40.78 | 40.85 | +0.02% | 4.52 M |
| 13 abr 2026 | 40.73 | 40.87 | 40.70 | 40.84 | +0.12% | 5.83 M |
| 10 abr 2026 | 40.67 | 40.79 | 40.65 | 40.79 | +0.34% | 6.74 M |
| 9 abr 2026 | 40.74 | 40.76 | 40.64 | 40.65 | −0.10% | 7.06 M |
| 8 abr 2026 | 40.66 | 40.74 | 40.65 | 40.69 | −0.02% | 4.58 M |
| 7 abr 2026 | 40.61 | 40.77 | 40.60 | 40.70 | +0.17% | 4.3 M |
| 6 abr 2026 | 40.43 | 40.69 | 40.41 | 40.63 | +0.54% | 6.08 M |
| 2 abr 2026 | 40.37 | 40.48 | 40.35 | 40.41 | +0.05% | 10.33 M |
| 1 abr 2026 | 40.35 | 40.42 | 40.32 | 40.39 | +0.40% | 30.4 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.