XNAS
Datos históricos de Apollomics, Inc.
Apollomics, Inc. · APLM
$21.70
▲ +0.20 (+0.93%)
Última operación · 12/10/2026, 0:22:17 UTC
- Variación en el periodo
- +10.26%
- Máximo
- US$42.12
- 15 de octubre de 2025
- Mínimo
- US$10.01
- 30 de octubre de 2025
- Volumen medio diario
- 0.02 M
Del 15 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 21.70 | 22.50 | 21.10 | 21.50 | −1.29% | 8,793.332 |
| 8 oct 2026 | 22.65 | 22.65 | 21.25 | 21.78 | +1.30% | 6,602.013 |
| 7 oct 2026 | 21.95 | 22.25 | 21.50 | 21.50 | −2.71% | 6,621.968 |
| 6 oct 2026 | 23.70 | 23.70 | 21.90 | 22.10 | −5.01% | 13,177.09 |
| 1 oct 2026 | 23.00 | 23.27 | 23.00 | 23.27 | −6.75% | 1,165.463 |
| 30 sep 2026 | 24.95 | 24.95 | 24.95 | 24.95 | +3.44% | 1,320.057 |
| 29 sep 2026 | 22.18 | 24.67 | 22.18 | 24.12 | +1.15% | 10,139.557 |
| 28 sep 2026 | 23.80 | 24.50 | 23.20 | 23.85 | +6.69% | 2,358.047 |
| 25 sep 2026 | 24.80 | 24.96 | 22.00 | 22.35 | −4.81% | 39,572.418 |
| 24 sep 2026 | 23.48 | 23.48 | 23.48 | 23.48 | +0.34% | 1,308.527 |
| 23 sep 2026 | 22.76 | 24.10 | 21.88 | 23.40 | −1.35% | 24,955.462 |
| 22 sep 2026 | 25.00 | 25.00 | 22.23 | 23.72 | −0.79% | 3,228.83 |
| 21 sep 2026 | 23.96 | 25.00 | 23.91 | 23.91 | +2.09% | 2,839.047 |
| 18 sep 2026 | 22.50 | 24.77 | 22.50 | 23.42 | +3.97% | 6,727.057 |
| 17 sep 2026 | 23.00 | 25.00 | 22.53 | 22.53 | +1.90% | 2,981.047 |
| 16 sep 2026 | 22.62 | 22.83 | 21.59 | 22.11 | −7.97% | 10,339.315 |
| 15 sep 2026 | 23.89 | 24.02 | 22.90 | 24.02 | +3.62% | 6,251.022 |
| 14 sep 2026 | 23.18 | 23.18 | 23.18 | 23.18 | −0.11% | 503.928 |
| 11 sep 2026 | 24.03 | 24.03 | 21.21 | 23.21 | −2.75% | 5,851.854 |
| 10 sep 2026 | 23.90 | 24.30 | 23.75 | 23.86 | −4.10% | 3,819.057 |
| 9 sep 2026 | 24.48 | 26.27 | 23.97 | 24.88 | +1.55% | 15,935.308 |
| 8 sep 2026 | 26.64 | 27.37 | 22.80 | 24.50 | −10.89% | 65,871.456 |
| 4 sep 2026 | 27.50 | 27.50 | 27.50 | 27.50 | −1.84% | 1,518.349 |
| 3 sep 2026 | 27.50 | 28.29 | 27.50 | 28.01 | +2.43% | 5,367.165 |
| 2 sep 2026 | 26.73 | 28.00 | 26.30 | 27.35 | +1.51% | 11,661.259 |
| 1 sep 2026 | 27.09 | 27.09 | 26.04 | 26.94 | −0.55% | 6,652.666 |
| 31 ago 2026 | 26.43 | 27.09 | 26.43 | 27.09 | +1.84% | 3,213.594 |
| 28 ago 2026 | 27.40 | 27.50 | 26.45 | 26.60 | +1.14% | 6,344.881 |
| 27 ago 2026 | 24.84 | 26.30 | 24.84 | 26.30 | +0.38% | 1,639.951 |
| 26 ago 2026 | 24.90 | 27.51 | 24.90 | 26.20 | −1.13% | 4,232.067 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.