XNAS
Datos históricos de Agora, Inc.
Agora, Inc. · API
$4.16
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:17:43 UTC
- Variación en el periodo
- +16.57%
- Máximo
- US$5.50
- 2 de junio de 2026
- Mínimo
- US$3.14
- 18 de noviembre de 2025
- Volumen medio diario
- 0.37 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.06 | 4.11 | 4.04 | 4.08 | +0.99% | 101,859.801 |
| 8 oct 2026 | 4.14 | 4.16 | 4.03 | 4.04 | −2.65% | 87,169.459 |
| 7 oct 2026 | 4.08 | 4.17 | 4.06 | 4.15 | +0.73% | 80,229.343 |
| 6 oct 2026 | 4.16 | 4.27 | 4.12 | 4.12 | −0.72% | 104,972.212 |
| 5 oct 2026 | 4.03 | 4.19 | 4.03 | 4.15 | +1.72% | 84,360.595 |
| 2 oct 2026 | 4.14 | 4.20 | 4.06 | 4.08 | −1.45% | 71,420.262 |
| 1 oct 2026 | 4.18 | 4.18 | 4.09 | 4.14 | −0.96% | 74,630.109 |
| 30 sep 2026 | 4.16 | 4.23 | 4.13 | 4.18 | +0.72% | 139,384.839 |
| 29 sep 2026 | 4.14 | 4.19 | 4.09 | 4.15 | 0.00% | 95,646.415 |
| 28 sep 2026 | 4.20 | 4.20 | 4.11 | 4.15 | −1.43% | 100,903.08 |
| 25 sep 2026 | 4.26 | 4.26 | 4.18 | 4.21 | −1.41% | 87,971.163 |
| 24 sep 2026 | 4.31 | 4.39 | 4.25 | 4.27 | −1.39% | 176,108.019 |
| 23 sep 2026 | 4.39 | 4.39 | 4.28 | 4.33 | −1.37% | 153,867.729 |
| 22 sep 2026 | 4.41 | 4.41 | 4.28 | 4.39 | +1.50% | 174,610.697 |
| 21 sep 2026 | 4.05 | 4.38 | 4.01 | 4.33 | +8.13% | 534,269.494 |
| 18 sep 2026 | 4.05 | 4.07 | 3.99 | 4.00 | −1.23% | 157,763.279 |
| 17 sep 2026 | 4.03 | 4.08 | 4.00 | 4.05 | +1.25% | 91,756.673 |
| 16 sep 2026 | 3.94 | 4.02 | 3.93 | 4.00 | +1.01% | 102,662.102 |
| 15 sep 2026 | 4.05 | 4.06 | 3.90 | 3.96 | −2.94% | 136,507.487 |
| 14 sep 2026 | 4.05 | 4.10 | 4.03 | 4.08 | +0.49% | 94,825.333 |
| 11 sep 2026 | 4.07 | 4.10 | 4.04 | 4.06 | +0.50% | 83,676.132 |
| 10 sep 2026 | 4.01 | 4.07 | 4.01 | 4.04 | −0.25% | 71,319.82 |
| 9 sep 2026 | 4.08 | 4.08 | 4.01 | 4.05 | −1.46% | 90,279.384 |
| 8 sep 2026 | 4.19 | 4.19 | 4.01 | 4.11 | −3.07% | 167,785.454 |
| 4 sep 2026 | 4.19 | 4.26 | 4.13 | 4.24 | +1.68% | 69,832.209 |
| 3 sep 2026 | 4.12 | 4.25 | 4.12 | 4.17 | +0.97% | 143,239.155 |
| 2 sep 2026 | 4.03 | 4.16 | 4.02 | 4.13 | +2.61% | 117,061.379 |
| 1 sep 2026 | 4.16 | 4.19 | 4.01 | 4.03 | −3.94% | 88,778.124 |
| 31 ago 2026 | 4.09 | 4.20 | 4.08 | 4.19 | +2.20% | 162,271.635 |
| 28 ago 2026 | 4.09 | 4.17 | 4.08 | 4.10 | +0.99% | 67,155.979 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.