USD
Datos históricos de Apogee Therapeutics, Inc.
Apogee Therapeutics, Inc. · APGE
$135.11
▲ +0.01 (+0.01%)
Última operación · 10/10/2026, 17:19:15 UTC
- Variación en el periodo
- +157.42%
- Máximo
- US$135.09
- 1 de septiembre de 2026
- Mínimo
- US$51.06
- 10 de octubre de 2025
- Volumen medio diario
- 1.45 M
Del 10 de octubre de 2025 al 2 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 2 sep 2026 | 135.08 | 135.09 | 135.06 | 135.07 | −0.01% | 5.14 M |
| 1 sep 2026 | 135.03 | 135.09 | 135.01 | 135.08 | 0.00% | 1.09 M |
| 31 ago 2026 | 135.00 | 135.08 | 134.99 | 135.08 | +0.08% | 1.81 M |
| 28 ago 2026 | 134.95 | 134.98 | 134.93 | 134.97 | +0.01% | 733,857.322 |
| 27 ago 2026 | 134.93 | 134.98 | 134.91 | 134.96 | +0.01% | 1.14 M |
| 26 ago 2026 | 134.83 | 134.99 | 134.81 | 134.95 | +0.07% | 1.61 M |
| 25 ago 2026 | 134.85 | 134.86 | 134.81 | 134.85 | +0.04% | 655,838.407 |
| 24 ago 2026 | 134.75 | 134.83 | 134.71 | 134.79 | +0.03% | 1.15 M |
| 21 ago 2026 | 134.79 | 134.82 | 134.70 | 134.75 | 0.00% | 948,283.167 |
| 20 ago 2026 | 134.72 | 134.80 | 134.68 | 134.75 | +0.03% | 1.16 M |
| 19 ago 2026 | 134.83 | 134.88 | 134.70 | 134.71 | +0.10% | 1.42 M |
| 18 ago 2026 | 134.55 | 134.60 | 134.54 | 134.57 | −0.01% | 992,187.015 |
| 17 ago 2026 | 134.53 | 134.60 | 134.51 | 134.59 | +0.03% | 1.95 M |
| 14 ago 2026 | 134.45 | 134.59 | 134.45 | 134.55 | +0.07% | 1.48 M |
| 13 ago 2026 | 134.59 | 134.60 | 134.40 | 134.45 | −0.07% | 1.26 M |
| 12 ago 2026 | 134.66 | 134.70 | 134.55 | 134.55 | −0.10% | 802,271.523 |
| 11 ago 2026 | 134.60 | 134.72 | 134.58 | 134.69 | +0.03% | 1.06 M |
| 10 ago 2026 | 134.55 | 134.70 | 134.50 | 134.65 | −0.14% | 761,299.533 |
| 7 ago 2026 | 134.65 | 134.88 | 134.47 | 134.84 | +0.26% | 1.5 M |
| 6 ago 2026 | 134.33 | 134.58 | 134.25 | 134.49 | +0.19% | 1.23 M |
| 5 ago 2026 | 134.22 | 134.23 | 134.06 | 134.23 | +0.03% | 1.96 M |
| 4 ago 2026 | 134.17 | 134.33 | 134.09 | 134.19 | +0.06% | 2.38 M |
| 3 ago 2026 | 134.12 | 134.17 | 134.03 | 134.11 | +0.01% | 1.06 M |
| 31 jul 2026 | 134.25 | 134.35 | 134.05 | 134.09 | −0.16% | 1.74 M |
| 30 jul 2026 | 134.25 | 134.30 | 134.13 | 134.30 | +0.07% | 840,599.92 |
| 29 jul 2026 | 134.15 | 134.30 | 134.07 | 134.20 | +0.02% | 1.08 M |
| 28 jul 2026 | 134.31 | 134.35 | 134.06 | 134.17 | −0.08% | 949,701.008 |
| 27 jul 2026 | 134.28 | 134.46 | 134.24 | 134.28 | 0.00% | 920,071.83 |
| 24 jul 2026 | 134.25 | 134.35 | 134.21 | 134.28 | +0.01% | 558,225.865 |
| 23 jul 2026 | 134.11 | 134.35 | 134.02 | 134.26 | +0.13% | 691,294.535 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.