USD
Datos históricos de A Paradise Acquisition Corp. Class A Ordinary Shares
A Paradise Acquisition Corp. Class A Ordinary Shares · APAD
$8.27
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:03 UTC
- Variación en el periodo
- −19.15%
- Máximo
- US$14.00
- 7 de mayo de 2026
- Mínimo
- US$7.50
- 7 de mayo de 2026
- Volumen medio diario
- 0.15 M
Del 10 de octubre de 2025 al 7 de mayo de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 may 2026 | 12.07 | 14.00 | 7.50 | 8.03 | −28.24% | 380,076.433 |
| 6 may 2026 | 11.59 | 11.59 | 10.70 | 11.19 | +4.19% | 11,689 |
| 5 may 2026 | 11.51 | 12.05 | 9.92 | 10.74 | −3.68% | 22,296.668 |
| 4 may 2026 | 10.92 | 11.52 | 10.50 | 11.15 | +4.69% | 52,999.628 |
| 1 may 2026 | 10.91 | 11.29 | 10.04 | 10.65 | +4.11% | 49,092.11 |
| 30 abr 2026 | 10.10 | 10.65 | 10.05 | 10.23 | +1.79% | 22,226.909 |
| 29 abr 2026 | 10.09 | 10.13 | 8.82 | 10.05 | −1.76% | 66,881.371 |
| 28 abr 2026 | 10.26 | 10.29 | 10.20 | 10.23 | −0.49% | 41,741.024 |
| 27 abr 2026 | 10.28 | 10.29 | 10.27 | 10.28 | +0.19% | 87,315.084 |
| 24 abr 2026 | 10.27 | 10.28 | 10.26 | 10.26 | −0.29% | 500,322.984 |
| 23 abr 2026 | 10.29 | 10.29 | 10.28 | 10.29 | +0.10% | 89,504 |
| 22 abr 2026 | 10.27 | 10.31 | 10.26 | 10.28 | +0.05% | 446,056 |
| 21 abr 2026 | 10.26 | 10.29 | 10.26 | 10.28 | +0.24% | 57,936.754 |
| 20 abr 2026 | 10.27 | 10.27 | 10.24 | 10.25 | −0.29% | 7,760.622 |
| 17 abr 2026 | 10.29 | 10.29 | 10.27 | 10.28 | +0.10% | 45,236 |
| 16 abr 2026 | 10.29 | 10.29 | 10.26 | 10.27 | 0.00% | 1.55 M |
| 15 abr 2026 | 10.25 | 10.29 | 10.25 | 10.27 | +0.10% | 668,025.097 |
| 14 abr 2026 | 10.27 | 10.27 | 10.25 | 10.26 | +0.10% | 363,943 |
| 13 abr 2026 | 10.25 | 10.27 | 10.24 | 10.25 | −0.10% | 231,523 |
| 10 abr 2026 | 10.26 | 10.30 | 10.26 | 10.26 | −0.10% | 2.92 M |
| 9 abr 2026 | 10.29 | 10.29 | 10.23 | 10.27 | +0.10% | 552,177 |
| 8 abr 2026 | 10.24 | 10.26 | 10.21 | 10.26 | +0.29% | 1.8 M |
| 7 abr 2026 | 10.20 | 10.23 | 10.20 | 10.23 | +0.29% | 707,824.891 |
| 6 abr 2026 | 10.17 | 10.20 | 10.17 | 10.20 | +0.29% | 112,780 |
| 2 abr 2026 | 10.17 | 10.17 | 10.16 | 10.17 | 0.00% | 29,673 |
| 1 abr 2026 | 10.17 | 10.17 | 10.16 | 10.17 | 0.00% | 34,083 |
| 31 mar 2026 | 10.17 | 10.17 | 10.16 | 10.17 | 0.00% | 35,499 |
| 30 mar 2026 | 10.17 | 10.18 | 10.16 | 10.17 | 0.00% | 112,987 |
| 27 mar 2026 | 10.16 | 10.17 | 10.16 | 10.17 | +0.10% | 24,598.974 |
| 26 mar 2026 | 10.17 | 10.17 | 10.16 | 10.16 | −0.10% | 77,078 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.