XNYS
Datos históricos de Ampco-Pittsburgh Corp.
Ampco-Pittsburgh Corp. · AP
$9.25
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 20:30:21 UTC
- Variación en el periodo
- +318.55%
- Máximo
- US$12.81
- 15 de junio de 2026
- Mínimo
- US$1.75
- 10 de noviembre de 2025
- Volumen medio diario
- 0.19 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.98 | 9.26 | 8.98 | 9.25 | +3.35% | 34,899.668 |
| 8 oct 2026 | 9.08 | 9.28 | 8.95 | 8.95 | −2.93% | 57,859.065 |
| 7 oct 2026 | 9.27 | 9.31 | 8.96 | 9.22 | −2.12% | 84,006.823 |
| 6 oct 2026 | 9.77 | 9.78 | 9.39 | 9.42 | −2.38% | 75,063.761 |
| 5 oct 2026 | 9.67 | 9.87 | 9.58 | 9.65 | −0.52% | 90,066.438 |
| 2 oct 2026 | 9.21 | 9.75 | 9.20 | 9.70 | +7.90% | 160,703.522 |
| 1 oct 2026 | 8.87 | 9.06 | 8.64 | 8.99 | +1.58% | 122,258.26 |
| 30 sep 2026 | 8.95 | 9.32 | 8.83 | 8.85 | −1.67% | 100,288.55 |
| 29 sep 2026 | 8.96 | 9.05 | 8.77 | 9.00 | +1.35% | 77,098.916 |
| 28 sep 2026 | 8.48 | 9.04 | 8.48 | 8.88 | +2.78% | 72,411.132 |
| 25 sep 2026 | 8.78 | 9.07 | 8.61 | 8.64 | −0.35% | 125,631.645 |
| 24 sep 2026 | 8.36 | 8.70 | 8.25 | 8.67 | +2.97% | 134,857.253 |
| 23 sep 2026 | 8.56 | 8.62 | 8.31 | 8.42 | −2.88% | 119,562.347 |
| 22 sep 2026 | 8.58 | 8.79 | 8.52 | 8.67 | +0.81% | 118,143.966 |
| 21 sep 2026 | 8.34 | 8.67 | 8.31 | 8.60 | +2.99% | 73,538.648 |
| 18 sep 2026 | 8.51 | 8.66 | 8.22 | 8.35 | −1.76% | 103,240.461 |
| 17 sep 2026 | 8.36 | 8.57 | 8.27 | 8.50 | +4.81% | 44,852.896 |
| 16 sep 2026 | 7.93 | 8.20 | 7.83 | 8.11 | +4.11% | 56,563.829 |
| 15 sep 2026 | 7.83 | 7.90 | 7.69 | 7.79 | −0.26% | 58,190.782 |
| 14 sep 2026 | 8.00 | 8.10 | 7.66 | 7.81 | −3.70% | 65,856.374 |
| 11 sep 2026 | 8.32 | 8.41 | 8.05 | 8.11 | −1.58% | 47,910.552 |
| 10 sep 2026 | 8.27 | 8.38 | 8.12 | 8.24 | −2.49% | 53,952.595 |
| 9 sep 2026 | 8.62 | 8.77 | 8.45 | 8.45 | −3.43% | 63,075.349 |
| 8 sep 2026 | 8.70 | 8.93 | 8.55 | 8.75 | +0.81% | 48,228.636 |
| 4 sep 2026 | 8.35 | 8.81 | 8.35 | 8.68 | +2.24% | 68,629.537 |
| 3 sep 2026 | 8.75 | 8.75 | 8.40 | 8.49 | −2.86% | 44,378.156 |
| 2 sep 2026 | 8.56 | 8.98 | 8.54 | 8.74 | +4.30% | 54,736.296 |
| 1 sep 2026 | 8.43 | 8.64 | 8.12 | 8.38 | −2.33% | 85,582.544 |
| 31 ago 2026 | 8.86 | 8.86 | 8.48 | 8.58 | −3.16% | 88,661.751 |
| 28 ago 2026 | 9.11 | 9.16 | 8.70 | 8.86 | −3.49% | 60,688.272 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.