OTC Link
Datos históricos de American Oncology Network, Inc.
American Oncology Network, Inc. · AONC
$11.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:16 UTC
- Variación en el periodo
- −99.99%
- Máximo
- US$13.95
- 26 de noviembre de 2025
- Mínimo
- US$0.00
- 22 de diciembre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 11.00 | 11.00 | 0.00 | 0.00 | −99.99% | 650 |
| 6 oct 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 100 |
| 1 oct 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 100 |
| 17 sep 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 100 |
| 16 sep 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +10.11% | 100 |
| 8 sep 2026 | 9.99 | 9.99 | 0.00 | 9.99 | 0.00% | 1,217 |
| 25 ago 2026 | 9.99 | 9.99 | 9.99 | 9.99 | −10.16% | 103 |
| 17 ago 2026 | 11.12 | 11.12 | 11.12 | 11.12 | +11.20% | 101 |
| 3 ago 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 100 |
| 30 jul 2026 | 10.00 | 10.00 | 10.00 | 10.00 | −16.67% | 100 |
| 24 jul 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +20.00% | 100 |
| 23 jul 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 100 |
| 20 jul 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 100 |
| 24 jun 2026 | 10.00 | 10.00 | 10.00 | 10.00 | −16.67% | 100 |
| 18 jun 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +11,900.00% | 101 |
| 9 jun 2026 | 0.10 | 0.10 | 0.10 | 0.10 | −99.17% | 279 |
| 5 jun 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +20.00% | 105 |
| 27 may 2026 | 10.00 | 10.00 | 10.00 | 10.00 | −16.67% | 100 |
| 22 may 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +20.00% | 100 |
| 21 may 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 100 |
| 19 may 2026 | 10.00 | 10.00 | 10.00 | 10.00 | −16.67% | 100 |
| 18 may 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +29.73% | 820 |
| 13 may 2026 | 9.25 | 9.25 | 9.25 | 9.25 | +2.78% | 113 |
| 4 may 2026 | 9.00 | 9.00 | 9.00 | 9.00 | −2.70% | 100 |
| 30 abr 2026 | 9.25 | 9.25 | 9.25 | 9.25 | +2.78% | 300 |
| 22 abr 2026 | 9.00 | 9.00 | 9.00 | 9.00 | +16.13% | 150 |
| 20 abr 2026 | 7.60 | 7.85 | 7.60 | 7.75 | +3.33% | 912 |
| 17 abr 2026 | 7.00 | 7.50 | 6.90 | 7.50 | +2.74% | 12,237 |
| 15 abr 2026 | 7.40 | 7.40 | 7.30 | 7.30 | −1.35% | 200 |
| 14 abr 2026 | 7.40 | 7.50 | 7.40 | 7.40 | −6.33% | 200 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.