OTC Link
Datos históricos de Alstom S.A.
Alstom S.A. · AOMFF
$17.70
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:38:37 UTC
- Variación en el periodo
- −32.07%
- Máximo
- US$35.21
- 18 de febrero de 2026
- Mínimo
- US$16.60
- 23 de septiembre de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 17.70 | 17.70 | 17.70 | 17.70 | −2.18% | 7 |
| 6 oct 2026 | 17.79 | 18.26 | 17.79 | 18.10 | +6.22% | 2,601 |
| 5 oct 2026 | 17.04 | 17.04 | 17.04 | 17.04 | +0.21% | 90 |
| 2 oct 2026 | 17.00 | 17.00 | 17.00 | 17.00 | −0.53% | 2,000 |
| 1 oct 2026 | 17.10 | 17.10 | 17.09 | 17.09 | +2.03% | 8,000 |
| 24 sep 2026 | 16.99 | 16.99 | 16.75 | 16.75 | +0.31% | 250 |
| 23 sep 2026 | 16.60 | 16.70 | 16.60 | 16.70 | −3.31% | 604 |
| 21 sep 2026 | 17.27 | 17.27 | 17.27 | 17.27 | −1.60% | 100 |
| 18 sep 2026 | 17.55 | 17.55 | 17.55 | 17.55 | −5.19% | 1,000 |
| 14 sep 2026 | 18.21 | 18.51 | 18.21 | 18.51 | +1.04% | 120 |
| 11 sep 2026 | 17.98 | 18.33 | 17.98 | 18.32 | −0.36% | 33 |
| 9 sep 2026 | 18.06 | 18.39 | 18.06 | 18.39 | −3.23% | 300 |
| 8 sep 2026 | 19.41 | 19.41 | 19.00 | 19.00 | −1.10% | 2,025 |
| 4 sep 2026 | 19.50 | 19.50 | 19.21 | 19.21 | +4.24% | 450 |
| 2 sep 2026 | 18.43 | 18.43 | 18.43 | 18.43 | −1.76% | 6 |
| 14 ago 2026 | 18.75 | 18.76 | 18.75 | 18.76 | +2.51% | 7,886 |
| 12 ago 2026 | 18.25 | 18.30 | 18.25 | 18.30 | −2.79% | 4,045 |
| 11 ago 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +1.76% | 115 |
| 10 ago 2026 | 18.50 | 18.50 | 18.50 | 18.50 | −2.80% | 254 |
| 7 ago 2026 | 19.03 | 19.03 | 19.03 | 19.03 | +0.17% | 5 |
| 4 ago 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.53% | 127 |
| 3 ago 2026 | 18.94 | 18.94 | 18.90 | 18.90 | +1.20% | 1,010 |
| 27 jul 2026 | 18.68 | 18.68 | 18.68 | 18.68 | +4.22% | 10 |
| 23 jul 2026 | 17.92 | 17.92 | 17.92 | 17.92 | +0.48% | 3,000 |
| 17 jul 2026 | 18.30 | 18.30 | 17.83 | 17.83 | −1.66% | 301 |
| 16 jul 2026 | 18.14 | 18.14 | 18.14 | 18.14 | +3.10% | 1 |
| 15 jul 2026 | 17.59 | 17.59 | 17.59 | 17.59 | −0.14% | 200 |
| 14 jul 2026 | 17.70 | 17.70 | 17.62 | 17.62 | +1.82% | 12 |
| 13 jul 2026 | 17.57 | 17.75 | 17.30 | 17.30 | −1.54% | 2,250 |
| 10 jul 2026 | 18.31 | 18.31 | 17.57 | 17.57 | −4.41% | 40 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.