OTC Link
Datos históricos de ANZ Group Holdings Limited
ANZ Group Holdings Limited · ANZGY
$26.13
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:55 UTC
- Variación en el periodo
- +15.99%
- Máximo
- US$29.11
- 13 de febrero de 2026
- Mínimo
- US$21.93
- 1 de diciembre de 2025
- Volumen medio diario
- 0.11 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.14 | 26.14 | 25.93 | 26.11 | −0.11% | 170,042 |
| 8 oct 2026 | 25.83 | 26.22 | 25.83 | 26.14 | −0.42% | 143,154 |
| 7 oct 2026 | 26.49 | 26.49 | 26.18 | 26.25 | −0.76% | 157,163 |
| 6 oct 2026 | 25.78 | 26.52 | 25.78 | 26.45 | +0.49% | 251,075 |
| 5 oct 2026 | 26.31 | 26.84 | 25.90 | 26.32 | +0.84% | 231,251 |
| 2 oct 2026 | 26.00 | 26.22 | 25.94 | 26.10 | +0.81% | 155,344 |
| 1 oct 2026 | 25.21 | 26.61 | 25.21 | 25.89 | −2.41% | 163,673 |
| 30 sep 2026 | 26.09 | 26.93 | 26.09 | 26.53 | −1.38% | 119,922 |
| 29 sep 2026 | 26.21 | 27.39 | 26.21 | 26.90 | −0.59% | 102,815 |
| 28 sep 2026 | 27.75 | 27.75 | 26.40 | 27.06 | +1.31% | 111,578 |
| 25 sep 2026 | 26.60 | 27.35 | 26.37 | 26.71 | +1.67% | 90,354 |
| 24 sep 2026 | 26.24 | 26.39 | 26.11 | 26.27 | −0.68% | 174,333 |
| 23 sep 2026 | 25.99 | 26.96 | 25.99 | 26.45 | −2.90% | 128,762 |
| 22 sep 2026 | 27.17 | 27.36 | 27.06 | 27.24 | −0.22% | 112,809 |
| 21 sep 2026 | 27.02 | 27.32 | 27.02 | 27.30 | +2.09% | 96,921 |
| 18 sep 2026 | 26.89 | 27.22 | 26.58 | 26.74 | −1.04% | 140,266 |
| 17 sep 2026 | 26.77 | 27.18 | 26.77 | 27.02 | +3.21% | 131,318 |
| 16 sep 2026 | 26.47 | 27.14 | 25.98 | 26.18 | −1.47% | 110,607 |
| 15 sep 2026 | 26.20 | 26.80 | 26.20 | 26.57 | −0.97% | 106,013 |
| 14 sep 2026 | 26.99 | 27.28 | 26.68 | 26.83 | −0.41% | 100,174 |
| 11 sep 2026 | 27.10 | 27.10 | 26.75 | 26.94 | +3.18% | 180,692 |
| 10 sep 2026 | 25.62 | 26.20 | 25.62 | 26.11 | −0.95% | 93,609 |
| 9 sep 2026 | 26.75 | 26.75 | 26.28 | 26.36 | −1.46% | 162,771 |
| 8 sep 2026 | 25.92 | 26.93 | 25.92 | 26.75 | −2.55% | 176,979 |
| 4 sep 2026 | 27.38 | 27.49 | 27.35 | 27.45 | −0.51% | 1.3 M |
| 3 sep 2026 | 27.53 | 27.59 | 27.38 | 27.59 | +2.00% | 1.46 M |
| 2 sep 2026 | 26.98 | 27.05 | 26.89 | 27.05 | +2.08% | 117,721 |
| 1 sep 2026 | 26.66 | 26.67 | 26.44 | 26.50 | −0.41% | 136,987 |
| 31 ago 2026 | 26.92 | 26.92 | 26.55 | 26.61 | +1.18% | 109,908 |
| 28 ago 2026 | 26.39 | 26.39 | 26.18 | 26.30 | +0.38% | 80,944 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.