OTC Link
Datos históricos de ANTA Sports Products Limited
ANTA Sports Products Limited · ANPDY
$231.07
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:57:59 UTC
- Variación en el periodo
- −16.69%
- Máximo
- US$285.72
- 24 de octubre de 2025
- Mínimo
- US$216.34
- 23 de junio de 2026
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 232.87 | 234.11 | 231.03 | 231.07 | +0.53% | 3,118 |
| 8 oct 2026 | 237.66 | 237.66 | 227.65 | 229.86 | +0.25% | 1,214 |
| 7 oct 2026 | 235.70 | 236.13 | 225.95 | 229.29 | +0.38% | 1,597 |
| 6 oct 2026 | 232.59 | 232.59 | 227.04 | 228.43 | −3.09% | 2,535 |
| 5 oct 2026 | 234.51 | 235.71 | 233.10 | 235.71 | +0.14% | 3,196 |
| 2 oct 2026 | 236.00 | 237.02 | 235.01 | 235.37 | +0.48% | 858 |
| 1 oct 2026 | 242.17 | 242.17 | 233.25 | 234.24 | +0.10% | 2,357 |
| 30 sep 2026 | 236.01 | 237.19 | 234.00 | 234.00 | +0.50% | 1,069 |
| 29 sep 2026 | 238.91 | 239.44 | 232.35 | 232.84 | +0.98% | 1,457 |
| 28 sep 2026 | 229.30 | 230.59 | 229.30 | 230.59 | +1.35% | 2,105 |
| 25 sep 2026 | 230.54 | 230.54 | 226.50 | 227.52 | −1.07% | 4,810 |
| 24 sep 2026 | 229.01 | 233.36 | 228.01 | 229.98 | +0.64% | 2,652 |
| 23 sep 2026 | 228.00 | 230.00 | 228.00 | 228.52 | −0.41% | 1,023 |
| 22 sep 2026 | 238.10 | 238.10 | 228.44 | 229.45 | −0.24% | 3,437 |
| 21 sep 2026 | 236.87 | 236.87 | 228.55 | 230.00 | +0.95% | 3,175 |
| 18 sep 2026 | 232.59 | 232.59 | 227.55 | 227.83 | −1.05% | 4,984 |
| 17 sep 2026 | 233.17 | 233.17 | 229.26 | 230.25 | −0.10% | 3,374 |
| 16 sep 2026 | 231.59 | 233.16 | 229.74 | 230.47 | −1.43% | 3,945 |
| 15 sep 2026 | 234.56 | 234.57 | 233.04 | 233.81 | −0.70% | 2,305 |
| 14 sep 2026 | 234.85 | 236.24 | 234.30 | 235.46 | +1.84% | 3,588 |
| 11 sep 2026 | 232.48 | 232.48 | 230.29 | 231.21 | +1.10% | 4,137 |
| 10 sep 2026 | 230.00 | 231.12 | 227.86 | 228.69 | −1.60% | 5,466 |
| 9 sep 2026 | 235.90 | 251.00 | 232.15 | 232.40 | −5.53% | 2,317 |
| 8 sep 2026 | 255.17 | 255.17 | 246.00 | 246.00 | +1.06% | 1,791 |
| 4 sep 2026 | 244.41 | 244.71 | 241.18 | 243.42 | +0.11% | 1,140 |
| 3 sep 2026 | 242.94 | 244.20 | 241.33 | 243.15 | −0.74% | 639 |
| 2 sep 2026 | 244.45 | 245.00 | 235.37 | 244.97 | −1.82% | 1,694 |
| 1 sep 2026 | 248.64 | 249.50 | 245.00 | 249.50 | +0.81% | 870 |
| 31 ago 2026 | 248.26 | 248.26 | 246.71 | 247.50 | +0.17% | 903 |
| 28 ago 2026 | 245.00 | 247.61 | 245.00 | 247.08 | −0.33% | 461 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.