OTC Link
Datos históricos de ANTA Sports Products Limited
ANTA Sports Products Limited · ANPDF
$9.36
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:05 UTC
- Variación en el periodo
- −15.74%
- Máximo
- US$11.81
- 25 de noviembre de 2025
- Mínimo
- US$8.87
- 2 de julio de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 6 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 6 oct 2026 | 9.10 | 9.10 | 9.10 | 9.10 | −2.57% | 1,996 |
| 30 sep 2026 | 9.42 | 9.42 | 9.34 | 9.34 | −0.32% | 2,525 |
| 29 sep 2026 | 9.37 | 9.37 | 9.37 | 9.37 | +1.85% | 100 |
| 23 sep 2026 | 9.20 | 9.20 | 9.20 | 9.20 | +1.10% | 1,005 |
| 15 sep 2026 | 9.10 | 9.10 | 9.10 | 9.10 | −2.33% | 1,193 |
| 9 sep 2026 | 9.32 | 9.33 | 9.30 | 9.32 | −6.83% | 7,600 |
| 8 sep 2026 | 10.10 | 10.10 | 10.00 | 10.00 | +6.50% | 6,000 |
| 17 ago 2026 | 9.39 | 9.39 | 9.39 | 9.39 | −5.15% | 100 |
| 29 jul 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +7.03% | 1,000 |
| 27 jul 2026 | 9.25 | 9.25 | 9.25 | 9.25 | −2.63% | 753 |
| 23 jul 2026 | 9.50 | 9.50 | 9.50 | 9.50 | +1.06% | 555 |
| 14 jul 2026 | 9.40 | 9.40 | 9.40 | 9.40 | +5.98% | 762 |
| 2 jul 2026 | 8.87 | 8.87 | 8.87 | 8.87 | −2.73% | 190 |
| 29 jun 2026 | 9.12 | 9.12 | 9.12 | 9.12 | +0.21% | 325 |
| 22 jun 2026 | 9.10 | 9.10 | 9.10 | 9.10 | −5.11% | 1,000 |
| 3 jun 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0.00% | 427 |
| 28 may 2026 | 9.59 | 9.59 | 9.59 | 9.59 | −0.88% | 100 |
| 22 may 2026 | 9.68 | 9.68 | 9.68 | 9.68 | −3.25% | 114 |
| 21 may 2026 | 9.55 | 10.00 | 9.55 | 10.00 | +3.41% | 5,523 |
| 15 may 2026 | 9.88 | 9.88 | 9.67 | 9.67 | −6.57% | 311 |
| 13 may 2026 | 9.95 | 10.35 | 9.95 | 10.35 | −2.36% | 1,054 |
| 11 may 2026 | 10.60 | 10.60 | 10.60 | 10.60 | +4.95% | 2,000 |
| 5 may 2026 | 10.10 | 10.10 | 10.10 | 10.10 | −7.34% | 1,092 |
| 4 may 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 100 |
| 30 abr 2026 | 10.71 | 10.90 | 10.71 | 10.90 | −0.82% | 743 |
| 28 abr 2026 | 10.99 | 10.99 | 10.99 | 10.99 | −0.09% | 100 |
| 27 abr 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +0.92% | 3,214 |
| 17 abr 2026 | 10.00 | 10.90 | 10.00 | 10.90 | +6.34% | 2,004 |
| 16 abr 2026 | 10.25 | 10.25 | 10.25 | 10.25 | −2.57% | 300 |
| 9 abr 2026 | 10.52 | 10.52 | 10.52 | 10.52 | +2.63% | 1,742 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.