XNAS
Datos históricos de Rich Sparkle Holdings Limited
Rich Sparkle Holdings Limited · ANPA
$1.89
▼ -0.02 (-1.05%)
Última operación · 12/10/2026, 0:23:55 UTC
- Variación en el periodo
- −92.36%
- Máximo
- US$180.64
- 15 de enero de 2026
- Mínimo
- US$1.83
- 8 de octubre de 2026
- Volumen medio diario
- 0.1 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.94 | 1.94 | 1.85 | 1.91 | +0.53% | 5,725 |
| 8 oct 2026 | 1.92 | 1.99 | 1.83 | 1.90 | +2.15% | 14,537.791 |
| 7 oct 2026 | 1.90 | 1.99 | 1.86 | 1.86 | −4.62% | 6,610.796 |
| 6 oct 2026 | 1.97 | 2.03 | 1.95 | 1.95 | −3.47% | 9,229.208 |
| 5 oct 2026 | 2.00 | 2.02 | 1.92 | 2.02 | +2.54% | 15,886.538 |
| 2 oct 2026 | 2.00 | 2.03 | 1.87 | 1.97 | −4.37% | 8,238 |
| 1 oct 2026 | 2.04 | 2.06 | 1.90 | 2.06 | +8.99% | 14,221.863 |
| 30 sep 2026 | 2.05 | 2.07 | 1.85 | 1.89 | −6.44% | 28,264.581 |
| 29 sep 2026 | 1.96 | 2.12 | 1.95 | 2.02 | +3.59% | 14,961.243 |
| 28 sep 2026 | 1.95 | 2.04 | 1.90 | 1.95 | −2.50% | 12,741.661 |
| 25 sep 2026 | 2.14 | 2.17 | 2.00 | 2.00 | −3.38% | 14,913.479 |
| 24 sep 2026 | 1.97 | 2.10 | 1.96 | 2.07 | +5.08% | 17,649.217 |
| 23 sep 2026 | 2.03 | 2.08 | 1.91 | 1.97 | 0.00% | 17,163.923 |
| 22 sep 2026 | 2.05 | 2.09 | 1.95 | 1.97 | −6.64% | 26,119.715 |
| 21 sep 2026 | 2.15 | 2.25 | 2.05 | 2.11 | +2.93% | 22,220.079 |
| 18 sep 2026 | 2.12 | 2.20 | 2.03 | 2.05 | +1.99% | 29,587.316 |
| 17 sep 2026 | 2.08 | 2.25 | 1.88 | 2.01 | −10.67% | 47,142.458 |
| 16 sep 2026 | 2.35 | 2.36 | 2.15 | 2.25 | −6.64% | 25,760.231 |
| 15 sep 2026 | 2.40 | 2.62 | 2.36 | 2.41 | −6.52% | 21,790.018 |
| 14 sep 2026 | 2.55 | 2.83 | 2.34 | 2.58 | −1.60% | 23,770.146 |
| 11 sep 2026 | 2.76 | 2.93 | 2.62 | 2.62 | −5.42% | 23,600.885 |
| 10 sep 2026 | 2.83 | 3.03 | 2.75 | 2.77 | −10.93% | 27,311.727 |
| 9 sep 2026 | 2.92 | 3.20 | 2.81 | 3.11 | −5.76% | 90,569.829 |
| 8 sep 2026 | 3.26 | 3.53 | 3.21 | 3.30 | −16.88% | 131,368.167 |
| 4 sep 2026 | 4.08 | 4.11 | 3.40 | 3.97 | +4.46% | 5.39 M |
| 3 sep 2026 | 3.83 | 3.83 | 3.80 | 3.80 | −7.53% | 833.41 |
| 2 sep 2026 | 4.20 | 4.20 | 3.93 | 4.11 | +2.74% | 1,241.373 |
| 1 sep 2026 | 4.04 | 4.39 | 3.59 | 4.00 | −1.83% | 21,825.632 |
| 31 ago 2026 | 4.04 | 4.19 | 4.02 | 4.08 | +2.39% | 1,365.342 |
| 28 ago 2026 | 4.16 | 4.41 | 3.91 | 3.98 | −4.10% | 6,354.174 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.