XNAS
Datos históricos de Anika Therapeutics, Inc.
Anika Therapeutics, Inc. · ANIK
$19.58
▼ -0.02 (-0.10%)
Última operación · 10/10/2026, 17:30:13 UTC
- Variación en el periodo
- +117.07%
- Máximo
- US$22.88
- 10 de agosto de 2026
- Mínimo
- US$8.67
- 17 de octubre de 2025
- Volumen medio diario
- 0.12 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.24 | 19.95 | 19.24 | 19.58 | +1.82% | 88,585.892 |
| 8 oct 2026 | 19.39 | 19.39 | 18.90 | 19.23 | −1.54% | 126,504.688 |
| 7 oct 2026 | 19.01 | 19.63 | 18.11 | 19.53 | +2.14% | 182,653.309 |
| 6 oct 2026 | 19.73 | 19.80 | 19.05 | 19.12 | −3.09% | 64,738.223 |
| 5 oct 2026 | 19.18 | 19.88 | 19.07 | 19.73 | +3.30% | 122,276.412 |
| 2 oct 2026 | 19.41 | 19.47 | 19.01 | 19.10 | −1.34% | 92,258.35 |
| 1 oct 2026 | 19.55 | 19.97 | 19.09 | 19.36 | −1.53% | 111,909.519 |
| 30 sep 2026 | 19.93 | 20.41 | 19.64 | 19.66 | −1.43% | 72,123.13 |
| 29 sep 2026 | 20.67 | 20.67 | 19.64 | 19.95 | −3.55% | 151,382.093 |
| 28 sep 2026 | 20.72 | 20.94 | 20.37 | 20.68 | +1.52% | 145,017.658 |
| 25 sep 2026 | 20.23 | 20.82 | 20.13 | 20.37 | +0.69% | 58,155.469 |
| 24 sep 2026 | 20.26 | 20.64 | 20.00 | 20.23 | −0.71% | 87,980.338 |
| 23 sep 2026 | 20.71 | 20.71 | 20.22 | 20.38 | −2.47% | 61,979.321 |
| 22 sep 2026 | 20.92 | 21.05 | 20.60 | 20.89 | +0.92% | 45,272.979 |
| 21 sep 2026 | 20.81 | 21.14 | 20.45 | 20.70 | −0.53% | 83,522.337 |
| 18 sep 2026 | 21.03 | 21.05 | 20.55 | 20.81 | −1.05% | 118,468.574 |
| 17 sep 2026 | 21.04 | 21.32 | 20.89 | 21.03 | +0.91% | 47,697.583 |
| 16 sep 2026 | 20.79 | 21.16 | 20.76 | 20.84 | −0.33% | 50,580.012 |
| 15 sep 2026 | 21.19 | 21.19 | 20.64 | 20.91 | −1.32% | 81,739.739 |
| 14 sep 2026 | 20.86 | 21.38 | 20.81 | 21.19 | +1.58% | 49,567.57 |
| 11 sep 2026 | 21.25 | 21.29 | 20.73 | 20.86 | −0.62% | 70,322.818 |
| 10 sep 2026 | 20.88 | 20.99 | 20.58 | 20.99 | +0.53% | 48,414.15 |
| 9 sep 2026 | 21.01 | 21.31 | 20.69 | 20.88 | −0.76% | 70,496.986 |
| 8 sep 2026 | 20.58 | 21.21 | 20.16 | 21.04 | +1.11% | 74,833.883 |
| 4 sep 2026 | 21.01 | 21.50 | 20.76 | 20.81 | −0.90% | 96,357.643 |
| 3 sep 2026 | 21.56 | 21.56 | 20.85 | 21.00 | −2.55% | 57,721.765 |
| 2 sep 2026 | 21.06 | 21.66 | 20.96 | 21.55 | +2.08% | 77,746.054 |
| 1 sep 2026 | 20.69 | 21.44 | 20.69 | 21.11 | +1.15% | 90,126.513 |
| 31 ago 2026 | 20.97 | 21.30 | 20.13 | 20.87 | −1.09% | 144,605.144 |
| 28 ago 2026 | 20.95 | 21.44 | 20.80 | 21.10 | +1.25% | 98,939.907 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.