OTC Link
Datos históricos de Andiamo Corporation
Andiamo Corporation · ANDI
$0.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:29:45 UTC
- Variación en el periodo
- −NaN%
- Máximo
- US$0.00
- 13 de octubre de 2025
- Mínimo
- US$0.00
- 13 de octubre de 2025
- Volumen medio diario
- 1.83 M
Del 13 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 42,000 |
| 5 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 170 |
| 23 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 950,000 |
| 17 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 105 |
| 11 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,000 |
| 3 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 835,157 |
| 13 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 600,000 |
| 7 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,000 |
| 5 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3 M |
| 4 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 500,000 |
| 22 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,250 |
| 14 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 22 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 55,100 |
| 12 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 700 |
| 10 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 200,000 |
| 8 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 385 |
| 4 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 7.86 M |
| 28 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 15,000 |
| 18 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 8 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 25,000 |
| 1 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10.6 M |
| 16 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,501 |
| 15 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,000 |
| 14 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 350,000 |
| 30 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 379,938 |
| 26 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 53,214 |
| 18 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 500,000 |
| 17 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,000 |
| 2 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 25,028 |
| 25 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.