XNYS
Datos históricos de América Móvil, S.A.B. de C.V.
América Móvil, S.A.B. de C.V. · AMX
$21.32
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:36 UTC
- Variación en el periodo
- +0.71%
- Máximo
- US$28.46
- 12 de junio de 2026
- Mínimo
- US$19.71
- 16 de enero de 2026
- Volumen medio diario
- 2.11 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 22.17 | 22.17 | 21.18 | 21.32 | −3.70% | 3.7 M |
| 8 oct 2026 | 22.25 | 22.38 | 21.96 | 22.14 | −0.76% | 2.92 M |
| 7 oct 2026 | 22.36 | 22.52 | 22.23 | 22.31 | −0.22% | 2.74 M |
| 6 oct 2026 | 22.20 | 22.41 | 22.10 | 22.36 | +0.95% | 2.39 M |
| 5 oct 2026 | 21.57 | 22.30 | 21.52 | 22.15 | +4.04% | 4.95 M |
| 2 oct 2026 | 20.86 | 21.33 | 20.70 | 21.29 | +2.70% | 3.01 M |
| 1 oct 2026 | 21.12 | 21.24 | 20.54 | 20.73 | −2.17% | 3.04 M |
| 30 sep 2026 | 21.82 | 21.98 | 21.19 | 21.19 | −2.71% | 2.69 M |
| 29 sep 2026 | 21.51 | 22.00 | 21.50 | 21.78 | +0.55% | 2.37 M |
| 28 sep 2026 | 21.91 | 22.01 | 21.63 | 21.66 | −1.68% | 2.95 M |
| 25 sep 2026 | 22.02 | 22.23 | 21.91 | 22.03 | −0.09% | 1.62 M |
| 24 sep 2026 | 21.98 | 22.17 | 21.86 | 22.05 | −0.14% | 1.82 M |
| 23 sep 2026 | 22.16 | 22.21 | 21.91 | 22.08 | −0.94% | 2.36 M |
| 22 sep 2026 | 22.67 | 22.67 | 21.94 | 22.29 | −0.71% | 3.04 M |
| 21 sep 2026 | 22.63 | 22.63 | 22.18 | 22.45 | +0.09% | 1.84 M |
| 18 sep 2026 | 22.90 | 23.03 | 22.42 | 22.43 | −2.61% | 2.1 M |
| 17 sep 2026 | 23.09 | 23.25 | 22.91 | 23.03 | +0.22% | 1.52 M |
| 16 sep 2026 | 23.18 | 23.26 | 22.88 | 22.98 | −0.95% | 2.12 M |
| 15 sep 2026 | 23.02 | 23.36 | 23.02 | 23.20 | +0.35% | 7.12 M |
| 14 sep 2026 | 22.79 | 23.16 | 22.60 | 23.12 | +1.27% | 2.01 M |
| 11 sep 2026 | 22.99 | 23.03 | 22.72 | 22.83 | +0.04% | 2.13 M |
| 10 sep 2026 | 23.05 | 23.05 | 22.70 | 22.82 | −1.21% | 2.25 M |
| 9 sep 2026 | 22.88 | 23.37 | 22.88 | 23.10 | +0.43% | 3.23 M |
| 8 sep 2026 | 23.15 | 23.15 | 22.75 | 23.00 | 0.00% | 3.98 M |
| 4 sep 2026 | 23.03 | 23.30 | 22.96 | 23.00 | −0.78% | 2.43 M |
| 3 sep 2026 | 23.00 | 23.20 | 22.81 | 23.18 | +1.31% | 6.46 M |
| 2 sep 2026 | 23.14 | 23.24 | 22.81 | 22.88 | −0.44% | 2.11 M |
| 1 sep 2026 | 23.04 | 23.36 | 22.93 | 22.98 | −0.26% | 1.53 M |
| 31 ago 2026 | 23.37 | 23.38 | 23.04 | 23.04 | −0.60% | 2.5 M |
| 28 ago 2026 | 23.64 | 23.64 | 23.05 | 23.18 | −1.36% | 1.61 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.