OTC Link
Datos históricos de AUMOVIO SE SP/ADR
AUMOVIO SE SP/ADR · AMVOY
$0.00
▲ +0.00 (+0.00%)
Última operación · 1/1/1970, 0:00:00 UTC
- Variación en el periodo
- −9.27%
- Máximo
- US$14.78
- 26 de enero de 2026
- Mínimo
- US$7.06
- 23 de octubre de 2026
- Volumen medio diario
- 0.01 M
Del 31 de octubre de 2025 al 29 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 29 oct 2026 | 7.55 | 7.68 | 7.54 | 7.59 | +4.05% | 4,020 |
| 28 oct 2026 | 7.58 | 7.58 | 7.29 | 7.29 | +2.53% | 5,801 |
| 27 oct 2026 | 7.27 | 7.43 | 7.11 | 7.11 | −1.11% | 12,793 |
| 26 oct 2026 | 7.37 | 7.37 | 7.19 | 7.19 | −1.57% | 9,951 |
| 23 oct 2026 | 7.26 | 7.55 | 7.06 | 7.31 | −3.88% | 8,473 |
| 22 oct 2026 | 7.58 | 7.60 | 7.49 | 7.60 | −3.50% | 3,027 |
| 21 oct 2026 | 7.91 | 7.96 | 7.86 | 7.88 | −3.02% | 3,587 |
| 20 oct 2026 | 8.06 | 8.23 | 8.04 | 8.12 | +3.84% | 10,947 |
| 19 oct 2026 | 7.86 | 8.04 | 7.82 | 7.82 | −0.64% | 12,664 |
| 16 oct 2026 | 7.99 | 7.99 | 7.84 | 7.87 | +3.08% | 3,594 |
| 15 oct 2026 | 7.63 | 7.77 | 7.61 | 7.64 | +0.86% | 6,014 |
| 14 oct 2026 | 7.93 | 7.93 | 7.57 | 7.57 | −0.53% | 3,376 |
| 13 oct 2026 | 7.61 | 7.66 | 7.44 | 7.61 | +3.82% | 10,197 |
| 12 oct 2026 | 7.51 | 7.53 | 7.33 | 7.33 | −2.53% | 1,724 |
| 9 oct 2026 | 7.86 | 7.86 | 7.52 | 7.52 | −2.59% | 3,524 |
| 8 oct 2026 | 7.62 | 7.72 | 7.57 | 7.72 | −7.88% | 10,817 |
| 7 oct 2026 | 8.40 | 8.49 | 8.34 | 8.38 | +3.30% | 9,608 |
| 6 oct 2026 | 8.08 | 8.26 | 8.08 | 8.11 | +3.60% | 4,126 |
| 5 oct 2026 | 7.90 | 7.92 | 7.68 | 7.83 | −0.25% | 12,076 |
| 2 oct 2026 | 7.81 | 8.29 | 7.61 | 7.85 | +4.53% | 5,599 |
| 1 oct 2026 | 7.67 | 8.37 | 7.51 | 7.51 | −9.08% | 6,135 |
| 30 sep 2026 | 8.43 | 8.77 | 8.26 | 8.26 | −1.43% | 2,748 |
| 29 sep 2026 | 8.22 | 8.38 | 8.00 | 8.38 | +1.55% | 3,101 |
| 28 sep 2026 | 8.33 | 8.33 | 8.19 | 8.25 | −1.50% | 2,245 |
| 25 sep 2026 | 8.49 | 8.49 | 8.32 | 8.38 | +1.60% | 4,522 |
| 24 sep 2026 | 8.25 | 8.25 | 8.25 | 8.25 | −0.26% | 894 |
| 23 sep 2026 | 8.49 | 8.49 | 8.18 | 8.27 | −2.88% | 5,728 |
| 22 sep 2026 | 8.42 | 8.51 | 8.32 | 8.51 | +3.94% | 1,427 |
| 21 sep 2026 | 8.06 | 8.19 | 7.88 | 8.19 | +1.11% | 5,166 |
| 18 sep 2026 | 8.33 | 8.40 | 8.10 | 8.10 | −3.63% | 6,093 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.