XNYS
Datos históricos de Amentum Holdings, Inc.
Amentum Holdings, Inc. · AMTM
$19.39
▲ +0.10 (+0.51%)
Última operación · 11/10/2026, 22:28:39 UTC
- Variación en el periodo
- −18.57%
- Máximo
- US$38.11
- 6 de febrero de 2026
- Mínimo
- US$17.72
- 2 de octubre de 2026
- Volumen medio diario
- 2.06 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.06 | 19.40 | 18.96 | 19.29 | +1.69% | 1.27 M |
| 8 oct 2026 | 18.37 | 18.97 | 18.10 | 18.97 | +2.49% | 3.42 M |
| 7 oct 2026 | 18.59 | 18.70 | 18.09 | 18.51 | −1.39% | 1.78 M |
| 6 oct 2026 | 18.41 | 18.93 | 18.31 | 18.77 | +2.91% | 1.89 M |
| 5 oct 2026 | 18.12 | 18.63 | 18.02 | 18.24 | +0.55% | 2 M |
| 2 oct 2026 | 18.59 | 18.59 | 17.72 | 18.14 | −1.84% | 2.31 M |
| 1 oct 2026 | 18.22 | 18.76 | 18.08 | 18.48 | +1.99% | 1.72 M |
| 30 sep 2026 | 18.24 | 18.41 | 18.06 | 18.12 | −0.17% | 1.63 M |
| 29 sep 2026 | 18.48 | 18.58 | 17.89 | 18.15 | −1.84% | 2.95 M |
| 28 sep 2026 | 19.00 | 19.04 | 18.48 | 18.49 | −3.65% | 1.19 M |
| 25 sep 2026 | 19.35 | 19.37 | 19.01 | 19.19 | −1.08% | 1.51 M |
| 24 sep 2026 | 19.64 | 19.81 | 19.39 | 19.40 | −1.57% | 986,438.416 |
| 23 sep 2026 | 19.92 | 20.06 | 19.64 | 19.71 | +0.05% | 1.2 M |
| 22 sep 2026 | 20.00 | 20.11 | 19.41 | 19.70 | −1.01% | 2.13 M |
| 21 sep 2026 | 19.68 | 20.01 | 19.64 | 19.90 | +1.53% | 1.34 M |
| 18 sep 2026 | 20.27 | 20.33 | 19.50 | 19.60 | −2.92% | 4.42 M |
| 17 sep 2026 | 20.11 | 20.32 | 20.00 | 20.19 | +1.56% | 1.24 M |
| 16 sep 2026 | 20.09 | 20.40 | 19.65 | 19.88 | −1.29% | 1.37 M |
| 15 sep 2026 | 19.61 | 20.29 | 19.47 | 20.14 | +2.03% | 1.94 M |
| 14 sep 2026 | 19.70 | 19.81 | 19.47 | 19.74 | +1.44% | 1.64 M |
| 11 sep 2026 | 19.62 | 19.68 | 19.23 | 19.46 | −0.51% | 1.05 M |
| 10 sep 2026 | 19.36 | 19.78 | 19.21 | 19.56 | +1.29% | 1.2 M |
| 9 sep 2026 | 20.24 | 20.36 | 19.28 | 19.31 | −4.12% | 2.02 M |
| 8 sep 2026 | 20.10 | 20.25 | 19.68 | 20.14 | +0.40% | 2.48 M |
| 4 sep 2026 | 20.00 | 20.24 | 19.88 | 20.06 | −0.25% | 1.08 M |
| 3 sep 2026 | 20.00 | 20.35 | 19.90 | 20.11 | +1.06% | 1.48 M |
| 2 sep 2026 | 19.89 | 20.19 | 19.80 | 19.90 | −0.45% | 1.94 M |
| 1 sep 2026 | 20.13 | 20.25 | 19.80 | 19.99 | 0.00% | 1.84 M |
| 31 ago 2026 | 20.24 | 20.49 | 19.90 | 19.99 | −1.58% | 1.37 M |
| 28 ago 2026 | 20.45 | 20.57 | 20.17 | 20.31 | −0.59% | 1.23 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.