XNYS
Datos históricos de Amerant Bancorp Inc.
Amerant Bancorp Inc. · AMTB
$28.77
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:56:03 UTC
- Variación en el periodo
- +57.82%
- Máximo
- US$30.60
- 28 de julio de 2026
- Mínimo
- US$15.62
- 28 de octubre de 2025
- Volumen medio diario
- 0.31 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 28.89 | 29.06 | 28.09 | 28.77 | −0.90% | 316,213.133 |
| 8 oct 2026 | 28.61 | 29.25 | 28.61 | 29.03 | +1.26% | 430,328.034 |
| 7 oct 2026 | 28.72 | 28.92 | 28.50 | 28.67 | −1.34% | 249,158.623 |
| 6 oct 2026 | 29.44 | 29.58 | 29.03 | 29.06 | −0.65% | 206,859.712 |
| 5 oct 2026 | 29.67 | 29.79 | 29.09 | 29.25 | −1.05% | 225,625.478 |
| 2 oct 2026 | 29.59 | 30.04 | 29.31 | 29.56 | +0.68% | 282,673.302 |
| 1 oct 2026 | 28.46 | 29.40 | 28.24 | 29.36 | +2.41% | 425,732.081 |
| 30 sep 2026 | 29.16 | 29.53 | 28.59 | 28.67 | −1.58% | 459,373.264 |
| 29 sep 2026 | 29.47 | 29.59 | 28.88 | 29.13 | −0.58% | 253,114.752 |
| 28 sep 2026 | 29.55 | 29.77 | 29.10 | 29.30 | −0.91% | 324,513.935 |
| 25 sep 2026 | 29.46 | 29.79 | 29.26 | 29.57 | +0.92% | 330,298.914 |
| 24 sep 2026 | 28.86 | 29.51 | 28.84 | 29.30 | +2.13% | 384,230.847 |
| 23 sep 2026 | 29.13 | 29.32 | 28.68 | 28.69 | −1.71% | 258,675.465 |
| 22 sep 2026 | 30.04 | 30.08 | 29.19 | 29.19 | −1.18% | 343,376.139 |
| 21 sep 2026 | 29.99 | 30.24 | 29.54 | 29.54 | −0.87% | 387,363.176 |
| 18 sep 2026 | 29.41 | 29.91 | 28.85 | 29.80 | +0.74% | 672,105.554 |
| 17 sep 2026 | 29.65 | 29.83 | 28.84 | 29.58 | +0.54% | 409,069.094 |
| 16 sep 2026 | 29.83 | 29.86 | 28.87 | 29.42 | −1.44% | 626,066.537 |
| 15 sep 2026 | 29.51 | 29.89 | 28.51 | 29.85 | +1.05% | 369,225.214 |
| 14 sep 2026 | 29.27 | 29.61 | 29.05 | 29.54 | +0.75% | 330,356.879 |
| 11 sep 2026 | 29.66 | 29.72 | 29.04 | 29.32 | +0.21% | 272,484.479 |
| 10 sep 2026 | 28.91 | 29.30 | 28.52 | 29.26 | +1.32% | 267,038.608 |
| 9 sep 2026 | 28.77 | 29.28 | 28.57 | 28.88 | −1.13% | 211,604.325 |
| 8 sep 2026 | 29.49 | 29.63 | 29.17 | 29.21 | −1.58% | 398,814.752 |
| 4 sep 2026 | 29.16 | 29.74 | 29.09 | 29.68 | +0.99% | 324,919.953 |
| 3 sep 2026 | 29.25 | 29.64 | 28.97 | 29.39 | +0.79% | 199,238.839 |
| 2 sep 2026 | 28.70 | 29.23 | 28.49 | 29.16 | +2.57% | 309,571.656 |
| 1 sep 2026 | 28.57 | 29.06 | 28.30 | 28.43 | −0.98% | 392,615.715 |
| 31 ago 2026 | 28.61 | 28.79 | 28.38 | 28.71 | −0.45% | 314,031.909 |
| 28 ago 2026 | 28.88 | 29.18 | 28.48 | 28.84 | +0.07% | 274,023.028 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.