XNYS
Datos históricos de American Tower Corporation
American Tower Corporation · AMT
$182.24
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:28:36 UTC
- Variación en el periodo
- −2.38%
- Máximo
- US$196.08
- 5 de junio de 2026
- Mínimo
- US$160.06
- 6 de julio de 2026
- Volumen medio diario
- 3.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 176.91 | 182.52 | 175.02 | 182.24 | +9.30% | 8.51 M |
| 8 oct 2026 | 166.84 | 167.42 | 163.66 | 166.73 | +0.33% | 4.44 M |
| 7 oct 2026 | 165.44 | 168.30 | 164.57 | 166.18 | +0.85% | 2.47 M |
| 6 oct 2026 | 162.86 | 165.24 | 162.42 | 164.78 | +1.55% | 2.19 M |
| 5 oct 2026 | 161.78 | 162.67 | 160.30 | 162.26 | +0.04% | 2.51 M |
| 2 oct 2026 | 162.22 | 165.23 | 160.85 | 162.20 | +0.71% | 2.91 M |
| 1 oct 2026 | 163.62 | 164.79 | 160.94 | 161.06 | −1.61% | 2.65 M |
| 30 sep 2026 | 167.57 | 167.73 | 163.35 | 163.69 | −2.19% | 2.78 M |
| 29 sep 2026 | 167.25 | 169.22 | 166.07 | 167.35 | −0.39% | 2.84 M |
| 28 sep 2026 | 168.90 | 169.89 | 166.97 | 168.00 | −0.61% | 3.25 M |
| 25 sep 2026 | 166.95 | 169.20 | 166.42 | 169.03 | +1.06% | 2.06 M |
| 24 sep 2026 | 170.78 | 171.09 | 166.54 | 167.26 | −2.06% | 3.22 M |
| 23 sep 2026 | 174.57 | 175.97 | 170.46 | 170.78 | −2.55% | 3.02 M |
| 22 sep 2026 | 174.30 | 177.08 | 172.84 | 175.25 | +0.37% | 3.83 M |
| 21 sep 2026 | 173.83 | 175.46 | 173.11 | 174.60 | +0.36% | 3.57 M |
| 18 sep 2026 | 173.20 | 175.57 | 172.82 | 173.98 | −0.91% | 3.66 M |
| 17 sep 2026 | 177.38 | 177.38 | 174.75 | 175.58 | −0.46% | 2.67 M |
| 16 sep 2026 | 177.39 | 179.80 | 176.34 | 176.39 | −0.74% | 2.35 M |
| 15 sep 2026 | 176.09 | 178.70 | 174.69 | 177.71 | +0.44% | 2.26 M |
| 14 sep 2026 | 179.13 | 179.47 | 174.85 | 176.94 | −0.51% | 2.42 M |
| 11 sep 2026 | 174.59 | 178.54 | 174.34 | 177.85 | +2.82% | 1.91 M |
| 10 sep 2026 | 176.18 | 176.85 | 171.75 | 172.98 | −1.40% | 2.28 M |
| 9 sep 2026 | 175.48 | 176.45 | 174.60 | 175.43 | −0.17% | 2.05 M |
| 8 sep 2026 | 178.34 | 179.19 | 174.23 | 175.73 | −0.07% | 2.14 M |
| 4 sep 2026 | 176.39 | 179.39 | 175.35 | 175.85 | −1.07% | 1.93 M |
| 3 sep 2026 | 174.93 | 179.05 | 174.89 | 177.75 | +2.79% | 1.96 M |
| 2 sep 2026 | 175.90 | 176.39 | 171.73 | 172.92 | −1.76% | 2.58 M |
| 1 sep 2026 | 175.90 | 178.24 | 174.62 | 176.02 | +0.18% | 2.39 M |
| 31 ago 2026 | 175.90 | 176.87 | 173.39 | 175.70 | −0.30% | 2.86 M |
| 28 ago 2026 | 174.54 | 177.32 | 174.22 | 176.23 | +1.19% | 1.6 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.