XNAS
Datos históricos de Amneal Pharmaceuticals, Inc.
Amneal Pharmaceuticals, Inc. · AMRX
$19.93
▲ +0.01 (+0.05%)
Última operación · 10/10/2026, 18:35:45 UTC
- Variación en el periodo
- +99.7%
- Máximo
- US$21.18
- 21 de septiembre de 2026
- Mínimo
- US$9.56
- 15 de octubre de 2025
- Volumen medio diario
- 2.13 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.59 | 19.93 | 19.53 | 19.91 | +1.32% | 2.09 M |
| 8 oct 2026 | 19.65 | 19.72 | 18.97 | 19.65 | 0.00% | 3.24 M |
| 7 oct 2026 | 20.24 | 20.53 | 19.53 | 19.65 | −3.18% | 4.66 M |
| 6 oct 2026 | 20.53 | 20.60 | 20.00 | 20.30 | −0.27% | 3.59 M |
| 5 oct 2026 | 20.43 | 20.59 | 20.23 | 20.35 | +0.25% | 3.91 M |
| 2 oct 2026 | 20.19 | 20.54 | 20.00 | 20.30 | +1.15% | 2.82 M |
| 1 oct 2026 | 20.13 | 20.26 | 19.61 | 20.07 | −0.35% | 3.94 M |
| 30 sep 2026 | 20.29 | 20.50 | 19.98 | 20.14 | −0.30% | 4.1 M |
| 29 sep 2026 | 20.43 | 20.78 | 20.06 | 20.20 | −1.46% | 2.85 M |
| 28 sep 2026 | 19.55 | 20.63 | 19.43 | 20.50 | +3.69% | 2.99 M |
| 25 sep 2026 | 20.00 | 20.00 | 19.33 | 19.77 | −0.18% | 2.89 M |
| 24 sep 2026 | 19.29 | 19.86 | 19.19 | 19.81 | +2.46% | 1.71 M |
| 23 sep 2026 | 19.70 | 20.17 | 18.74 | 19.33 | −0.87% | 3.58 M |
| 22 sep 2026 | 20.00 | 20.01 | 19.14 | 19.50 | −3.27% | 2.48 M |
| 21 sep 2026 | 18.96 | 21.18 | 18.78 | 20.16 | +7.75% | 5.91 M |
| 18 sep 2026 | 18.12 | 18.81 | 18.06 | 18.71 | +2.35% | 6.62 M |
| 17 sep 2026 | 18.56 | 19.18 | 18.12 | 18.28 | +1.11% | 2.82 M |
| 16 sep 2026 | 16.65 | 18.30 | 16.56 | 18.08 | +8.59% | 5.12 M |
| 15 sep 2026 | 17.22 | 17.25 | 16.58 | 16.65 | −3.31% | 1.79 M |
| 14 sep 2026 | 17.11 | 17.30 | 16.98 | 17.22 | +1.23% | 1.6 M |
| 11 sep 2026 | 17.00 | 17.11 | 16.73 | 17.01 | +0.83% | 1.16 M |
| 10 sep 2026 | 17.22 | 17.31 | 16.83 | 16.87 | −2.20% | 1.04 M |
| 9 sep 2026 | 17.27 | 17.36 | 17.08 | 17.25 | +1.17% | 1.47 M |
| 8 sep 2026 | 17.27 | 17.40 | 16.98 | 17.05 | −2.24% | 2.04 M |
| 4 sep 2026 | 17.57 | 17.71 | 17.37 | 17.44 | −2.41% | 1.44 M |
| 3 sep 2026 | 18.25 | 18.26 | 17.74 | 17.87 | −1.05% | 2.75 M |
| 2 sep 2026 | 17.90 | 18.32 | 17.61 | 18.06 | +2.15% | 2.61 M |
| 1 sep 2026 | 17.57 | 17.99 | 17.40 | 17.68 | +1.20% | 1.36 M |
| 31 ago 2026 | 17.46 | 17.62 | 17.18 | 17.47 | −0.40% | 1.74 M |
| 28 ago 2026 | 18.04 | 18.10 | 17.47 | 17.54 | −2.61% | 1.15 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.