USD
Datos históricos de Amplitech Group, Inc. Series A Right
Amplitech Group, Inc. Series A Right · AMPGR
$1.35
▲ +0.65 (+51.88%)
Última operación · 10/10/2026, 18:06:01 UTC
- Variación en el periodo
- +290.94%
- Máximo
- US$4.50
- 18 de junio de 2026
- Mínimo
- US$0.02
- 17 de abril de 2026
- Volumen medio diario
- 0.04 M
Del 3 de febrero de 2026 al 20 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 20 jul 2026 | 1.70 | 1.70 | 1.18 | 1.25 | −25.54% | 4,258.534 |
| 17 jul 2026 | 1.15 | 1.68 | 1.15 | 1.68 | +20.00% | 25,230.76 |
| 16 jul 2026 | 1.69 | 1.69 | 1.21 | 1.40 | +3.70% | 10,890.813 |
| 15 jul 2026 | 1.93 | 2.39 | 1.35 | 1.35 | −26.43% | 64,233.37 |
| 14 jul 2026 | 1.25 | 2.07 | 1.25 | 1.84 | +33.94% | 59,330.566 |
| 13 jul 2026 | 1.60 | 1.60 | 1.00 | 1.37 | −14.37% | 20,805.413 |
| 10 jul 2026 | 1.53 | 1.60 | 1.26 | 1.60 | +6.67% | 4,839.254 |
| 9 jul 2026 | 1.78 | 1.78 | 1.23 | 1.50 | −6.83% | 4,165.323 |
| 8 jul 2026 | 1.43 | 1.85 | 1.18 | 1.61 | +46.36% | 19,793.332 |
| 7 jul 2026 | 1.49 | 2.35 | 0.98 | 1.10 | +22.22% | 49,269.94 |
| 6 jul 2026 | 1.35 | 1.35 | 0.70 | 0.90 | −1.10% | 26,250.59 |
| 2 jul 2026 | 1.80 | 2.05 | 0.91 | 0.91 | −57.28% | 19,874.216 |
| 1 jul 2026 | 1.79 | 2.30 | 1.67 | 2.13 | +8.12% | 18,265.217 |
| 30 jun 2026 | 2.02 | 2.37 | 1.68 | 1.97 | +16.57% | 20,563.833 |
| 29 jun 2026 | 1.26 | 2.10 | 1.15 | 1.69 | +19.01% | 60,907.61 |
| 26 jun 2026 | 1.58 | 1.64 | 1.30 | 1.42 | −22.40% | 10,747.661 |
| 25 jun 2026 | 2.00 | 2.45 | 1.70 | 1.83 | −7.58% | 9,775.292 |
| 24 jun 2026 | 2.44 | 2.44 | 1.76 | 1.98 | −7.91% | 16,188.921 |
| 23 jun 2026 | 2.23 | 3.01 | 1.92 | 2.15 | −33.85% | 29,382.488 |
| 22 jun 2026 | 3.94 | 3.94 | 2.75 | 3.25 | −18.55% | 22,041.906 |
| 18 jun 2026 | 4.47 | 4.50 | 3.79 | 3.99 | −10.74% | 13,981.779 |
| 17 jun 2026 | 3.14 | 4.47 | 3.14 | 4.47 | +27.71% | 68,627.641 |
| 16 jun 2026 | 2.37 | 3.75 | 2.01 | 3.50 | +38.89% | 30,913.881 |
| 15 jun 2026 | 3.85 | 3.90 | 2.02 | 2.52 | −30.00% | 41,693.535 |
| 12 jun 2026 | 4.02 | 4.20 | 3.10 | 3.60 | −5.26% | 28,599.932 |
| 11 jun 2026 | 3.50 | 4.49 | 3.01 | 3.80 | +36.20% | 73,161.075 |
| 10 jun 2026 | 2.50 | 3.45 | 2.00 | 2.79 | +34.13% | 162,785.466 |
| 9 jun 2026 | 2.18 | 2.90 | 1.58 | 2.08 | +15.56% | 76,876.548 |
| 8 jun 2026 | 1.00 | 1.80 | 0.73 | 1.80 | +127.85% | 50,668.162 |
| 5 jun 2026 | 1.45 | 1.45 | 0.79 | 0.79 | −38.28% | 308,802.824 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.