OTC Link

Datos históricos de Ampio Pharmaceuticals, Inc.

Ampio Pharmaceuticals, Inc. · AMPE

$0.18

▲ +0.00 (+0.00%)

Última operación · 11/10/2026, 0:06:50 UTC

Variación en el periodo
+5,806.45%
Máximo
US$1.90
29 de diciembre de 2025
Mínimo
US$0.00
20 de octubre de 2025
Volumen medio diario
0 M

Del 20 de octubre de 2025 al 8 de mayo de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
8 may 20260.180.180.180.18−71.39%372
7 may 20260.640.640.360.64+12,207.69%1,553
6 may 20260.010.010.010.010.00%166
28 abr 20260.010.010.010.010.00%502
24 abr 20260.010.010.010.01−97.94%229
20 abr 20260.300.300.010.25+20.29%532
15 abr 20260.210.210.210.21−2.33%302
14 abr 20260.010.220.010.22+40.89%235
26 mar 20260.150.150.150.15+1,426.00%302
24 mar 20260.010.010.010.01−96.58%320
23 mar 20260.290.290.290.29+1.63%150
20 mar 20260.290.290.290.29+2.71%2,000
10 mar 20260.280.280.280.28−4.31%2,665
6 mar 20260.010.290.010.290.00%408
4 mar 20260.010.290.010.29+0.48%428
3 mar 20260.290.290.290.29+1.25%229
2 mar 20260.290.290.010.29−0.83%1,175
26 feb 20260.290.290.290.290.00%5,095
25 feb 20260.010.290.010.29+7.13%2,574
24 feb 20260.010.270.010.27+79.63%667
19 feb 20260.270.270.150.15+1,392.08%5,429
18 feb 20260.270.280.010.01+1.00%1,607
17 feb 20260.010.010.010.010.00%143
13 feb 20260.010.010.010.010.00%716
6 feb 20260.010.230.010.010.00%2,504
3 feb 20260.010.010.010.010.00%259
2 feb 20260.010.010.010.01−96.14%188
30 ene 20260.010.260.010.26+0.43%1,359
27 ene 20260.010.260.010.26−0.81%1,850
23 ene 20260.260.260.260.26+0.93%1,063

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.