XNYS
Datos históricos de Ameriprise Financial, Inc.
Ameriprise Financial, Inc. · AMP
$502.21
▲ +1.70 (+0.34%)
Última operación · 11/10/2026, 21:45:09 UTC
- Variación en el periodo
- +3.88%
- Máximo
- US$572.56
- 14 de agosto de 2026
- Mínimo
- US$422.37
- 2 de abril de 2026
- Volumen medio diario
- 0.64 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 497.17 | 502.72 | 496.30 | 500.51 | +0.29% | 487,142.723 |
| 8 oct 2026 | 490.12 | 500.46 | 488.76 | 499.08 | +1.74% | 557,613.614 |
| 7 oct 2026 | 494.36 | 496.32 | 485.17 | 490.56 | −1.22% | 432,461.37 |
| 6 oct 2026 | 495.24 | 497.87 | 489.39 | 496.61 | +0.34% | 562,650.164 |
| 5 oct 2026 | 493.56 | 496.59 | 489.68 | 494.94 | +0.82% | 579,004.628 |
| 2 oct 2026 | 492.59 | 497.18 | 487.32 | 490.91 | −0.79% | 462,597.318 |
| 1 oct 2026 | 489.28 | 497.44 | 486.82 | 494.82 | +0.50% | 595,523.255 |
| 30 sep 2026 | 497.78 | 502.49 | 492.00 | 492.35 | −1.00% | 769,340.452 |
| 29 sep 2026 | 493.45 | 498.34 | 492.58 | 497.32 | +0.23% | 496,906.752 |
| 28 sep 2026 | 491.59 | 497.76 | 489.39 | 496.16 | +0.64% | 724,927.766 |
| 25 sep 2026 | 486.37 | 500.21 | 486.37 | 493.00 | +1.62% | 765,113.387 |
| 24 sep 2026 | 504.89 | 507.53 | 477.91 | 485.15 | −3.51% | 1.02 M |
| 23 sep 2026 | 508.82 | 516.22 | 501.37 | 502.79 | −1.87% | 728,086.982 |
| 22 sep 2026 | 536.78 | 536.82 | 498.80 | 512.37 | −4.36% | 1.05 M |
| 21 sep 2026 | 550.22 | 552.51 | 534.12 | 535.72 | −1.58% | 659,434.536 |
| 18 sep 2026 | 544.20 | 547.12 | 537.08 | 544.33 | −0.25% | 1.37 M |
| 17 sep 2026 | 544.57 | 552.13 | 541.82 | 545.70 | +0.89% | 525,113.577 |
| 16 sep 2026 | 556.84 | 556.84 | 531.61 | 540.86 | −3.30% | 609,633.585 |
| 15 sep 2026 | 555.85 | 560.18 | 552.39 | 559.34 | +0.14% | 685,482.293 |
| 14 sep 2026 | 556.36 | 562.35 | 552.59 | 558.54 | +0.17% | 600,940.851 |
| 11 sep 2026 | 560.00 | 561.27 | 550.85 | 557.61 | +0.74% | 327,072.444 |
| 10 sep 2026 | 554.91 | 563.65 | 552.50 | 553.53 | +0.30% | 552,289.336 |
| 9 sep 2026 | 554.94 | 557.23 | 546.84 | 551.88 | −0.86% | 787,333.972 |
| 8 sep 2026 | 557.89 | 561.24 | 554.10 | 556.67 | −0.69% | 545,651.923 |
| 4 sep 2026 | 553.25 | 565.58 | 553.25 | 560.56 | −0.80% | 372,794.44 |
| 3 sep 2026 | 557.05 | 567.33 | 554.19 | 565.08 | +2.40% | 470,670.201 |
| 2 sep 2026 | 544.21 | 561.82 | 544.21 | 551.85 | +1.70% | 495,292.339 |
| 1 sep 2026 | 549.85 | 558.56 | 541.28 | 542.64 | −1.89% | 467,996.277 |
| 31 ago 2026 | 557.99 | 559.15 | 553.00 | 553.11 | −1.11% | 481,792.962 |
| 28 ago 2026 | 557.15 | 561.21 | 554.95 | 559.32 | +0.64% | 271,176.425 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.