XNAS
Datos históricos de Autonomix Medical, Inc.
Autonomix Medical, Inc. · AMIX
$3.10
▼ -0.01 (-0.32%)
Última operación · 10/10/2026, 18:37:57 UTC
- Variación en el periodo
- −86.66%
- Máximo
- US$32.55
- 17 de noviembre de 2025
- Mínimo
- US$2.44
- 28 de julio de 2026
- Volumen medio diario
- 1.26 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.10 | 3.17 | 3.08 | 3.11 | −0.64% | 34,183.692 |
| 8 oct 2026 | 3.40 | 3.40 | 3.10 | 3.13 | −8.21% | 90,290.165 |
| 7 oct 2026 | 3.49 | 3.59 | 3.39 | 3.41 | −1.73% | 56,725.051 |
| 6 oct 2026 | 3.54 | 3.60 | 3.45 | 3.47 | −1.98% | 63,769.337 |
| 5 oct 2026 | 3.68 | 3.73 | 3.54 | 3.54 | −6.35% | 136,263.29 |
| 2 oct 2026 | 3.99 | 4.04 | 3.62 | 3.78 | −3.57% | 2.58 M |
| 1 oct 2026 | 3.84 | 4.20 | 3.79 | 3.92 | +2.35% | 134,800.012 |
| 30 sep 2026 | 3.83 | 3.91 | 3.60 | 3.83 | +2.13% | 402,067.875 |
| 29 sep 2026 | 3.87 | 3.89 | 3.73 | 3.75 | −2.09% | 47,728.528 |
| 28 sep 2026 | 3.80 | 3.94 | 3.77 | 3.83 | −4.73% | 74,259.389 |
| 25 sep 2026 | 4.10 | 4.30 | 3.91 | 4.02 | −1.23% | 264,691.557 |
| 24 sep 2026 | 4.05 | 4.18 | 3.94 | 4.07 | +2.26% | 48,045.042 |
| 23 sep 2026 | 4.11 | 4.11 | 3.90 | 3.98 | −3.63% | 55,323.425 |
| 22 sep 2026 | 4.00 | 4.22 | 4.00 | 4.13 | +1.98% | 61,210.453 |
| 21 sep 2026 | 4.13 | 4.29 | 3.91 | 4.05 | −3.80% | 87,530.269 |
| 18 sep 2026 | 4.39 | 4.39 | 4.18 | 4.21 | −1.64% | 32,662.938 |
| 17 sep 2026 | 4.05 | 4.38 | 4.05 | 4.28 | +3.88% | 67,435.591 |
| 16 sep 2026 | 4.00 | 4.22 | 3.91 | 4.12 | −2.14% | 151,684.901 |
| 15 sep 2026 | 4.26 | 4.45 | 4.13 | 4.21 | −2.77% | 128,102.73 |
| 14 sep 2026 | 4.30 | 4.42 | 4.23 | 4.33 | −0.92% | 55,004.08 |
| 11 sep 2026 | 4.39 | 4.52 | 4.30 | 4.37 | −0.34% | 56,662.972 |
| 10 sep 2026 | 4.48 | 4.51 | 4.32 | 4.39 | −4.05% | 86,034.508 |
| 9 sep 2026 | 4.60 | 4.67 | 4.40 | 4.57 | −0.22% | 87,915.936 |
| 8 sep 2026 | 4.47 | 4.75 | 4.47 | 4.58 | −0.22% | 79,303.391 |
| 4 sep 2026 | 4.59 | 4.68 | 4.44 | 4.59 | −1.92% | 66,806.336 |
| 3 sep 2026 | 4.48 | 4.81 | 4.31 | 4.68 | +4.00% | 197,936.233 |
| 2 sep 2026 | 4.65 | 4.68 | 4.39 | 4.50 | −5.06% | 108,456.131 |
| 1 sep 2026 | 4.67 | 4.80 | 4.53 | 4.74 | −1.86% | 126,758.154 |
| 31 ago 2026 | 5.20 | 5.20 | 4.66 | 4.83 | −9.21% | 362,903.192 |
| 28 ago 2026 | 5.37 | 5.61 | 5.08 | 5.32 | −5.51% | 314,745.213 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.