OTC Link
Datos históricos de Admiral Group plc
Admiral Group plc · AMIGY
$48.88
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:30 UTC
- Variación en el periodo
- +6.68%
- Máximo
- US$56.91
- 26 de agosto de 2026
- Mínimo
- US$36.05
- 23 de enero de 2026
- Volumen medio diario
- 0.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 48.22 | 48.88 | 48.16 | 48.88 | −0.41% | 25,413 |
| 8 oct 2026 | 48.33 | 49.08 | 48.16 | 49.08 | +0.72% | 24,453 |
| 7 oct 2026 | 48.52 | 49.09 | 48.39 | 48.73 | −0.75% | 42,899 |
| 6 oct 2026 | 48.17 | 49.10 | 48.15 | 49.10 | +2.27% | 33,809 |
| 5 oct 2026 | 47.70 | 48.02 | 47.56 | 48.01 | −1.52% | 22,739 |
| 2 oct 2026 | 47.69 | 48.75 | 47.63 | 48.75 | +2.78% | 26,377 |
| 1 oct 2026 | 47.71 | 47.96 | 47.33 | 47.43 | −2.91% | 21,561 |
| 30 sep 2026 | 48.72 | 48.85 | 48.36 | 48.85 | +1.41% | 13,465 |
| 29 sep 2026 | 48.30 | 48.39 | 47.93 | 48.17 | −1.82% | 9,541 |
| 28 sep 2026 | 49.10 | 49.57 | 49.06 | 49.06 | +1.68% | 21,926 |
| 25 sep 2026 | 47.97 | 48.29 | 47.76 | 48.25 | −1.33% | 17,816 |
| 24 sep 2026 | 49.09 | 49.29 | 48.51 | 48.90 | −0.90% | 21,974 |
| 23 sep 2026 | 49.38 | 49.47 | 48.96 | 49.34 | −1.79% | 13,692 |
| 22 sep 2026 | 50.80 | 50.80 | 49.83 | 50.24 | −4.01% | 13,749 |
| 21 sep 2026 | 51.68 | 52.34 | 51.48 | 52.34 | +0.75% | 7,823 |
| 18 sep 2026 | 51.36 | 52.25 | 51.36 | 51.95 | −0.93% | 23,975 |
| 17 sep 2026 | 52.54 | 52.61 | 52.08 | 52.44 | −0.27% | 11,165 |
| 16 sep 2026 | 52.40 | 52.75 | 52.09 | 52.58 | −1.31% | 5,329 |
| 15 sep 2026 | 52.95 | 53.28 | 52.57 | 53.28 | +2.60% | 17,625 |
| 14 sep 2026 | 52.53 | 52.53 | 51.93 | 51.93 | +0.15% | 16,330 |
| 11 sep 2026 | 51.62 | 51.85 | 51.26 | 51.85 | +1.22% | 21,183 |
| 10 sep 2026 | 51.58 | 51.59 | 51.08 | 51.23 | +0.34% | 7,638 |
| 9 sep 2026 | 51.58 | 51.60 | 51.05 | 51.05 | −3.12% | 218,650 |
| 8 sep 2026 | 52.07 | 52.70 | 52.03 | 52.70 | +0.93% | 9,351 |
| 4 sep 2026 | 51.67 | 52.24 | 51.65 | 52.21 | −1.34% | 5,511 |
| 3 sep 2026 | 54.34 | 54.34 | 52.85 | 52.92 | −0.04% | 15,236 |
| 2 sep 2026 | 53.47 | 53.52 | 52.94 | 52.94 | +0.40% | 9,907 |
| 1 sep 2026 | 53.82 | 53.82 | 52.73 | 52.73 | −3.02% | 18,489 |
| 31 ago 2026 | 54.00 | 55.85 | 54.00 | 54.37 | −0.22% | 8,841 |
| 28 ago 2026 | 55.11 | 55.15 | 54.49 | 54.49 | −1.30% | 5,379 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.