OTC Link
Datos históricos de AMB Financial Corp.
AMB Financial Corp. · AMFC
$38.00
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:44:25 UTC
- Variación en el periodo
- +34.47%
- Máximo
- US$40.30
- 20 de agosto de 2026
- Mínimo
- US$28.26
- 13 de octubre de 2025
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 16 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 16 sep 2026 | 38.00 | 38.00 | 38.00 | 38.00 | −5.71% | 250 |
| 14 sep 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 0.00% | 100 |
| 11 sep 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 0.00% | 100 |
| 9 sep 2026 | 40.29 | 40.30 | 40.29 | 40.30 | +3.33% | 400 |
| 4 sep 2026 | 39.00 | 39.00 | 39.00 | 39.00 | −1.27% | 100 |
| 2 sep 2026 | 39.00 | 39.50 | 39.00 | 39.50 | +3.27% | 300 |
| 1 sep 2026 | 38.25 | 38.25 | 38.25 | 38.25 | +1.32% | 150 |
| 31 ago 2026 | 37.75 | 37.75 | 37.75 | 37.75 | +2.03% | 149 |
| 28 ago 2026 | 38.99 | 39.00 | 37.00 | 37.00 | −8.19% | 400 |
| 20 ago 2026 | 40.00 | 40.30 | 40.00 | 40.30 | +5.64% | 200 |
| 19 ago 2026 | 38.25 | 38.25 | 36.56 | 38.15 | +0.39% | 452 |
| 18 ago 2026 | 38.00 | 38.00 | 38.00 | 38.00 | +6.00% | 100 |
| 17 ago 2026 | 36.15 | 36.63 | 35.85 | 35.85 | +1.76% | 1,002 |
| 14 ago 2026 | 34.88 | 35.23 | 34.88 | 35.23 | +1.32% | 1,300 |
| 5 ago 2026 | 34.77 | 34.77 | 34.77 | 34.77 | +0.20% | 100 |
| 29 jul 2026 | 34.70 | 34.70 | 34.70 | 34.70 | −0.15% | 100 |
| 28 jul 2026 | 34.35 | 34.75 | 34.35 | 34.75 | +0.96% | 1,047 |
| 27 jul 2026 | 34.35 | 34.42 | 34.35 | 34.42 | +0.49% | 1,106 |
| 23 jul 2026 | 34.55 | 34.55 | 34.25 | 34.25 | −0.87% | 2,000 |
| 21 jul 2026 | 34.55 | 34.55 | 34.55 | 34.55 | +0.14% | 225 |
| 20 jul 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00% | 250 |
| 9 jul 2026 | 34.50 | 34.50 | 34.50 | 34.50 | +0.03% | 550 |
| 6 jul 2026 | 34.49 | 34.49 | 34.49 | 34.49 | +0.49% | 100 |
| 24 jun 2026 | 34.25 | 34.32 | 34.25 | 34.32 | +0.36% | 1,750 |
| 17 jun 2026 | 34.20 | 34.20 | 34.20 | 34.20 | +0.09% | 539 |
| 10 jun 2026 | 34.04 | 34.17 | 34.04 | 34.17 | +0.44% | 2,400 |
| 9 jun 2026 | 34.00 | 34.03 | 34.00 | 34.02 | +0.06% | 2,304 |
| 8 jun 2026 | 33.96 | 34.00 | 33.92 | 34.00 | +0.29% | 1,234 |
| 3 jun 2026 | 33.90 | 33.90 | 33.90 | 33.90 | −0.29% | 139 |
| 1 jun 2026 | 33.92 | 34.00 | 33.92 | 34.00 | +0.24% | 650 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.