XNAS
Datos históricos de AMC Global Media Inc.
AMC Global Media Inc. · AMCX
$10.81
▼ -0.02 (-0.19%)
Última operación · 10/10/2026, 17:18:06 UTC
- Variación en el periodo
- +43.75%
- Máximo
- US$12.93
- 25 de agosto de 2026
- Mínimo
- US$6.47
- 27 de marzo de 2026
- Volumen medio diario
- 0.51 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.94 | 11.01 | 10.78 | 10.81 | −1.19% | 374,300.122 |
| 8 oct 2026 | 10.76 | 10.97 | 10.67 | 10.94 | +1.86% | 732,901.825 |
| 7 oct 2026 | 10.83 | 10.94 | 10.70 | 10.74 | −2.19% | 686,014.801 |
| 6 oct 2026 | 11.14 | 11.19 | 10.88 | 10.98 | −1.44% | 577,059.064 |
| 5 oct 2026 | 11.10 | 11.26 | 11.04 | 11.14 | −0.18% | 610,357.913 |
| 2 oct 2026 | 11.28 | 11.33 | 10.95 | 11.16 | −0.53% | 698,854.937 |
| 1 oct 2026 | 11.62 | 11.65 | 10.75 | 11.22 | −3.77% | 970,540.03 |
| 30 sep 2026 | 11.59 | 11.77 | 11.59 | 11.66 | +1.04% | 420,923.673 |
| 29 sep 2026 | 12.05 | 12.13 | 11.39 | 11.54 | −4.07% | 692,384.408 |
| 28 sep 2026 | 12.06 | 12.43 | 11.87 | 12.03 | −1.07% | 734,633.046 |
| 25 sep 2026 | 12.07 | 12.29 | 12.02 | 12.16 | +1.08% | 476,526.706 |
| 24 sep 2026 | 11.96 | 12.14 | 11.88 | 12.03 | +0.25% | 525,111.457 |
| 23 sep 2026 | 12.00 | 12.02 | 11.74 | 12.00 | −0.66% | 384,402.051 |
| 22 sep 2026 | 12.12 | 12.18 | 11.93 | 12.08 | +0.92% | 442,973.329 |
| 21 sep 2026 | 11.71 | 12.19 | 11.64 | 11.97 | +3.91% | 585,043.651 |
| 18 sep 2026 | 11.90 | 11.90 | 11.29 | 11.52 | −2.12% | 2.32 M |
| 17 sep 2026 | 12.14 | 12.28 | 11.70 | 11.77 | −3.05% | 576,692.165 |
| 16 sep 2026 | 12.21 | 12.29 | 12.07 | 12.14 | −0.41% | 410,366.268 |
| 15 sep 2026 | 12.16 | 12.35 | 12.02 | 12.19 | −0.65% | 536,612.353 |
| 14 sep 2026 | 12.28 | 12.47 | 11.99 | 12.27 | +0.82% | 628,724.994 |
| 11 sep 2026 | 12.11 | 12.29 | 11.98 | 12.17 | +0.83% | 414,707.474 |
| 10 sep 2026 | 11.52 | 12.08 | 11.42 | 12.07 | +4.41% | 520,262.05 |
| 9 sep 2026 | 11.91 | 12.00 | 11.17 | 11.56 | −4.30% | 816,161.055 |
| 8 sep 2026 | 12.11 | 12.21 | 11.59 | 12.08 | −3.21% | 743,449.401 |
| 4 sep 2026 | 12.62 | 12.65 | 12.32 | 12.48 | −2.42% | 495,221.743 |
| 3 sep 2026 | 12.75 | 12.87 | 12.45 | 12.79 | +1.11% | 482,626.855 |
| 2 sep 2026 | 12.49 | 12.87 | 12.49 | 12.65 | +2.35% | 574,707.628 |
| 1 sep 2026 | 12.44 | 12.65 | 12.28 | 12.36 | −1.83% | 449,514.405 |
| 31 ago 2026 | 12.60 | 12.69 | 12.37 | 12.59 | −0.55% | 517,679.5 |
| 28 ago 2026 | 12.33 | 12.72 | 12.33 | 12.66 | +2.51% | 339,815.981 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.