USD
Datos históricos de AMCAP Fund A
AMCAP Fund A · AMCPX
- Variación en el periodo
- −3.01%
- Máximo
- US$49.34
- 1 de junio de 2026
- Mínimo
- US$40.60
- 30 de marzo de 2026
- Volumen medio diario
- 0 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 46.11 | 46.11 | 46.11 | 46.11 | +0.92% | 0 |
| 8 oct 2026 | 45.69 | 45.69 | 45.69 | 45.69 | −1.02% | 0 |
| 7 oct 2026 | 46.16 | 46.16 | 46.16 | 46.16 | −0.26% | 0 |
| 6 oct 2026 | 46.28 | 46.28 | 46.28 | 46.28 | +0.59% | 0 |
| 5 oct 2026 | 46.01 | 46.01 | 46.01 | 46.01 | +1.30% | 0 |
| 2 oct 2026 | 45.42 | 45.42 | 45.42 | 45.42 | +0.93% | 0 |
| 1 oct 2026 | 45.00 | 45.00 | 45.00 | 45.00 | −0.02% | 0 |
| 30 sep 2026 | 45.01 | 45.01 | 45.01 | 45.01 | −0.38% | 0 |
| 29 sep 2026 | 45.18 | 45.18 | 45.18 | 45.18 | +0.24% | 0 |
| 28 sep 2026 | 45.07 | 45.07 | 45.07 | 45.07 | −0.90% | 0 |
| 25 sep 2026 | 45.48 | 45.48 | 45.48 | 45.48 | +0.51% | 0 |
| 24 sep 2026 | 45.25 | 45.25 | 45.25 | 45.25 | +0.13% | 0 |
| 23 sep 2026 | 45.19 | 45.19 | 45.19 | 45.19 | −0.92% | 0 |
| 22 sep 2026 | 45.61 | 45.61 | 45.61 | 45.61 | +0.04% | 0 |
| 21 sep 2026 | 45.59 | 45.59 | 45.59 | 45.59 | +1.92% | 0 |
| 18 sep 2026 | 44.73 | 44.73 | 44.73 | 44.73 | +0.16% | 0 |
| 17 sep 2026 | 44.66 | 44.66 | 44.66 | 44.66 | +1.00% | 0 |
| 16 sep 2026 | 44.22 | 44.22 | 44.22 | 44.22 | −0.18% | 0 |
| 15 sep 2026 | 44.30 | 44.30 | 44.30 | 44.30 | −1.01% | 0 |
| 14 sep 2026 | 44.75 | 44.75 | 44.75 | 44.75 | −0.42% | 0 |
| 11 sep 2026 | 44.94 | 44.94 | 44.94 | 44.94 | +0.60% | 0 |
| 10 sep 2026 | 44.67 | 44.67 | 44.67 | 44.67 | −0.89% | 0 |
| 9 sep 2026 | 45.07 | 45.07 | 45.07 | 45.07 | −0.71% | 0 |
| 8 sep 2026 | 45.39 | 45.39 | 45.39 | 45.39 | −0.68% | 0 |
| 4 sep 2026 | 45.70 | 45.70 | 45.70 | 45.70 | −0.31% | 0 |
| 3 sep 2026 | 45.84 | 45.84 | 45.84 | 45.84 | +0.75% | 0 |
| 2 sep 2026 | 45.50 | 45.50 | 45.50 | 45.50 | +0.60% | 0 |
| 1 sep 2026 | 45.23 | 45.23 | 45.23 | 45.23 | −0.96% | 0 |
| 31 ago 2026 | 45.67 | 45.67 | 45.67 | 45.67 | −0.72% | 0 |
| 28 ago 2026 | 46.00 | 46.00 | 46.00 | 46.00 | −0.13% | 0 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.