XNYS
Datos históricos de AMC Entertainment Holdings, Inc.
AMC Entertainment Holdings, Inc. · AMC
$2.97
▼ -0.01 (-0.34%)
Última operación · 10/10/2026, 18:34:54 UTC
- Variación en el periodo
- +1.02%
- Máximo
- US$3.40
- 28 de septiembre de 2026
- Mínimo
- US$0.93
- 27 de marzo de 2026
- Volumen medio diario
- 33.07 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.89 | 3.01 | 2.86 | 2.98 | +3.47% | 14.39 M |
| 8 oct 2026 | 2.83 | 2.97 | 2.75 | 2.88 | 0.00% | 23.92 M |
| 7 oct 2026 | 2.90 | 2.96 | 2.85 | 2.88 | −2.37% | 21.24 M |
| 6 oct 2026 | 2.84 | 2.96 | 2.80 | 2.95 | +5.73% | 18.32 M |
| 5 oct 2026 | 2.73 | 2.87 | 2.70 | 2.79 | +0.72% | 19.85 M |
| 2 oct 2026 | 2.80 | 2.89 | 2.71 | 2.77 | +0.36% | 19.09 M |
| 1 oct 2026 | 2.98 | 2.98 | 2.70 | 2.76 | −8.00% | 34.09 M |
| 30 sep 2026 | 3.12 | 3.15 | 2.99 | 3.00 | −2.60% | 21.65 M |
| 29 sep 2026 | 3.32 | 3.35 | 2.93 | 3.08 | −6.38% | 43.46 M |
| 28 sep 2026 | 2.92 | 3.40 | 2.90 | 3.29 | +11.90% | 72.73 M |
| 25 sep 2026 | 2.93 | 2.96 | 2.83 | 2.94 | +1.03% | 18.69 M |
| 24 sep 2026 | 2.84 | 2.92 | 2.70 | 2.91 | +1.39% | 22.95 M |
| 23 sep 2026 | 2.96 | 3.00 | 2.85 | 2.87 | −3.37% | 21.35 M |
| 22 sep 2026 | 2.93 | 2.98 | 2.87 | 2.97 | +2.77% | 30.77 M |
| 21 sep 2026 | 2.75 | 3.00 | 2.67 | 2.89 | +7.04% | 54.95 M |
| 18 sep 2026 | 2.75 | 2.77 | 2.65 | 2.70 | −0.37% | 67.61 M |
| 17 sep 2026 | 2.71 | 2.79 | 2.69 | 2.71 | +1.88% | 26 M |
| 16 sep 2026 | 2.57 | 2.70 | 2.53 | 2.66 | +4.31% | 27.98 M |
| 15 sep 2026 | 2.49 | 2.55 | 2.47 | 2.55 | +2.00% | 16.81 M |
| 14 sep 2026 | 2.45 | 2.54 | 2.42 | 2.50 | +1.63% | 16.45 M |
| 11 sep 2026 | 2.41 | 2.52 | 2.41 | 2.46 | +4.24% | 17.06 M |
| 10 sep 2026 | 2.41 | 2.55 | 2.36 | 2.36 | −4.07% | 18.01 M |
| 9 sep 2026 | 2.55 | 2.63 | 2.46 | 2.46 | −3.91% | 21.6 M |
| 8 sep 2026 | 2.62 | 2.63 | 2.48 | 2.56 | −3.40% | 28.09 M |
| 4 sep 2026 | 2.63 | 2.80 | 2.59 | 2.65 | +4.33% | 57.21 M |
| 3 sep 2026 | 2.68 | 2.74 | 2.52 | 2.54 | −3.79% | 24.54 M |
| 2 sep 2026 | 2.57 | 2.72 | 2.57 | 2.64 | +2.33% | 17.15 M |
| 1 sep 2026 | 2.61 | 2.64 | 2.55 | 2.58 | −2.27% | 16.08 M |
| 31 ago 2026 | 2.60 | 2.71 | 2.59 | 2.64 | +1.93% | 17.43 M |
| 28 ago 2026 | 2.72 | 2.78 | 2.56 | 2.59 | −4.07% | 20.56 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.