OTC Link
Datos históricos de Amarantus BioScience Holdings, Inc.
Amarantus BioScience Holdings, Inc. · AMBS
$0.00
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 1:31:18 UTC
- Variación en el periodo
- +∞%
- Máximo
- US$0.25
- 28 de abril de 2026
- Mínimo
- US$0.00
- 15 de octubre de 2025
- Volumen medio diario
- 0.49 M
Del 15 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 50,326 |
| 1 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 154,000 |
| 30 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3.54 M |
| 29 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 4,867 |
| 25 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 227 |
| 3 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,500 |
| 2 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 480 |
| 31 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 99,999 |
| 24 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.27 M |
| 19 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 754 |
| 18 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 334 |
| 13 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 282 |
| 3 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 31 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,000 |
| 27 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 54,124 |
| 24 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 15,200 |
| 22 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2.26 M |
| 21 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,000 |
| 14 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 125 |
| 13 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3,500 |
| 8 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 134 |
| 6 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 22 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 516 |
| 18 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,500 |
| 17 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 21,500 |
| 10 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,000 |
| 4 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 29 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 20 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,000 |
| 18 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,195 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.