USD
Datos históricos de Ambac Financial Group, Inc.
Ambac Financial Group, Inc. · AMBC
$8.85
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:58:56 UTC
- Variación en el periodo
- +9.85%
- Máximo
- US$10.38
- 11 de noviembre de 2025
- Mínimo
- US$7.90
- 17 de octubre de 2025
- Volumen medio diario
- 0.79 M
Del 13 de octubre de 2025 al 19 de noviembre de 2025. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 19 nov 2025 | 9.12 | 9.26 | 8.86 | 9.03 | −0.55% | 838,742 |
| 18 nov 2025 | 9.07 | 9.29 | 9.07 | 9.08 | −0.98% | 598,077 |
| 17 nov 2025 | 9.52 | 9.69 | 9.15 | 9.17 | −3.68% | 609,166 |
| 14 nov 2025 | 9.51 | 9.54 | 9.37 | 9.52 | +0.11% | 795,806 |
| 13 nov 2025 | 9.93 | 10.15 | 9.45 | 9.51 | −4.04% | 742,491 |
| 12 nov 2025 | 10.25 | 10.26 | 9.53 | 9.91 | −1.69% | 1.95 M |
| 11 nov 2025 | 8.95 | 10.38 | 8.91 | 10.08 | +16.00% | 2.75 M |
| 10 nov 2025 | 8.52 | 8.91 | 8.40 | 8.69 | +2.48% | 979,725 |
| 7 nov 2025 | 8.20 | 8.51 | 8.13 | 8.48 | +3.67% | 690,696 |
| 6 nov 2025 | 8.37 | 8.37 | 8.17 | 8.18 | −1.21% | 434,112 |
| 5 nov 2025 | 8.37 | 8.45 | 8.25 | 8.28 | +0.12% | 516,769 |
| 4 nov 2025 | 8.35 | 8.49 | 8.11 | 8.27 | −2.36% | 480,193 |
| 3 nov 2025 | 8.18 | 8.55 | 8.02 | 8.47 | +3.17% | 595,815 |
| 31 oct 2025 | 8.44 | 8.44 | 8.02 | 8.21 | −3.30% | 740,132 |
| 30 oct 2025 | 8.55 | 8.65 | 8.45 | 8.49 | −0.93% | 577,980 |
| 29 oct 2025 | 8.44 | 8.66 | 8.34 | 8.57 | +1.30% | 796,239 |
| 28 oct 2025 | 8.60 | 8.74 | 8.44 | 8.46 | −0.82% | 563,484 |
| 27 oct 2025 | 8.52 | 8.64 | 8.45 | 8.53 | +0.95% | 475,265 |
| 24 oct 2025 | 8.51 | 8.67 | 8.43 | 8.45 | +0.36% | 484,961 |
| 23 oct 2025 | 8.40 | 8.63 | 8.29 | 8.42 | +1.32% | 701,257 |
| 22 oct 2025 | 8.27 | 8.39 | 8.15 | 8.31 | +0.61% | 564,194 |
| 21 oct 2025 | 8.28 | 8.44 | 8.21 | 8.26 | −0.84% | 381,841 |
| 20 oct 2025 | 8.16 | 8.46 | 8.06 | 8.33 | +3.22% | 596,638 |
| 17 oct 2025 | 7.98 | 8.17 | 7.90 | 8.07 | +0.75% | 915,743 |
| 16 oct 2025 | 8.17 | 8.39 | 8.00 | 8.01 | −3.49% | 762,296 |
| 15 oct 2025 | 8.54 | 8.59 | 8.24 | 8.30 | −1.54% | 625,797 |
| 14 oct 2025 | 8.11 | 8.47 | 8.11 | 8.43 | +2.55% | 880,401 |
| 13 oct 2025 | 8.11 | 8.33 | 8.10 | 8.22 | — | 1.07 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.